网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉邦高科 (300449)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.62 52周最低:7.62

汉邦高科(300449) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.06 558 100.00%   0.20%  
15.05 750 41.73%   0.27%  
15.04 687 71.47%   0.25%  
15.03 1,669 47.85%   0.61%  
15.02 386 70.19%   0.14%  
15.01 1,931 27.96%   0.70%  
15.00 7,733 81.97%   2.81%  
14.99 2,060 60.76%   0.75%  
14.98 5,322 80.03%   1.94%  
14.97 1,264 79.27%   0.46%  
14.96 2,069 34.51%   0.75%  
14.95 2,280 97.98%   0.83%  
14.94 1,340 10.97%   0.49%  
14.93 3,501 66.78%   1.27%  
14.92 1,166 29.67%   0.42%  
14.91 1,808 28.29%   0.66%  
14.90 5,969 37.71%   2.17%  
14.89 1,309 74.26%   0.48%  
14.88 3,225 60.84%   1.17%  
14.87 3,930 73.78%   1.43%  
14.86 2,159 44.56%   0.79%  
14.85 11,695 80.36%   4.25%  
14.84 2,055 41.76%   0.75%  
14.83 2,639 51.85%   0.96%  
14.82 1,608 21.52%   0.58%  
14.81 3,994 59.26%   1.45%  
14.80 10,636 68.88%   3.87%  
14.79 4,573 46.27%   1.66%  
14.78 3,431 48.34%   1.25%  
14.77 1,571 73.98%   0.57%  
14.76 2,733 68.96%   0.99%  
14.75 5,211 57.08%   1.89%  
14.74 4,922 49.13%   1.79%  
14.73 3,163 56.51%   1.15%  
14.72 4,657 66.58%   1.69%  
14.71 3,876 52.09%   1.41%  
14.70 11,865 56.62%   4.32%  
14.69 6,200 30.80%   2.25%  
14.68 5,527 52.04%   2.01%  
14.67 5,123 53.61%   1.86%  
14.66 6,368 51.34%   2.32%  
14.65 9,376 35.14%   3.41%  
14.64 4,287 39.53%   1.56%  
14.63 2,229 47.73%   0.81%  
14.62 2,627 33.92%   0.96%  
14.61 3,804 25.50%   1.38%  
14.60 6,767 50.96%   2.46%  
14.59 2,201 39.04%   0.80%  
14.58 2,495 23.61%   0.91%  
14.57 3,207 67.95%   1.17%  
14.56 2,937 50.49%   1.07%  
14.55 3,106 33.42%   1.13%  
14.54 1,025 45.27%   0.37%  
14.53 3,183 47.11%   1.16%  
14.52 1,073 28.90%   0.39%  
14.51 278 0.00%   0.10%  
14.50 2,770 66.28%   1.01%  
14.49 183 62.84%   0.07%  
14.48 483 0.00%   0.18%  
14.46 615 100.00%   0.22%  
14.45 178 100.00%   0.06%  
14.44 830 100.00%   0.30%  
14.43 313 0.00%   0.11%  
14.41 618 100.00%   0.22%  
14.40 6,179 73.12%   2.25%  
14.39 2,250 61.12%   0.82%  
14.38 3,094 50.75%   1.13%  
14.37 1,012 57.71%   0.37%  
14.36 682 55.60%   0.25%  
14.35 2,474 50.98%   0.90%  
14.34 2,049 31.63%   0.75%  
14.33 883 52.21%   0.32%  
14.32 1,173 57.37%   0.43%  
14.31 1,459 49.97%   0.53%  
14.30 5,117 39.87%   1.86%  
14.29 534 2.12%   0.19%  
14.28 3,081 29.86%   1.12%  
14.27 398 60.24%   0.14%  
14.26 255 32.16%   0.09%  
14.25 1,994 59.53%   0.73%  
14.23 292 0.00%   0.11%  
14.21 106 0.00%   0.04%  
14.20 417 78.18%   0.15%  
14.19 180 45.00%   0.07%  
14.17 26 69.23%   0.01%  
14.16 90 100.00%   0.03%  
14.14 896 65.85%   0.33%  
14.13 1,195 69.21%   0.43%  
14.12 11 100.00%   0.00%  
14.11 1,313 47.60%   0.48%  
14.10 1,443 60.29%   0.52%  
14.09 1,195 54.74%   0.43%  
14.08 777 44.92%   0.28%  
14.07 349 21.20%   0.13%  
14.06 171 0.58%   0.06%  
14.05 2,750 70.36%   1.00%  
14.04 272 22.43%   0.10%  
14.03 1,420 23.95%   0.52%  
14.02 696 7.76%   0.25%  
14.01 533 55.53%   0.19%  
14.00 2,500 53.96%   0.91%  
13.99 828 55.30%   0.30%  
13.98 901 90.48%   0.33%  
13.97 850 11.88%   0.31%  
13.96 1,687 23.29%   0.61%  
13.95 399 17.29%   0.15%  
13.94 602 92.35%   0.22%  
13.93 864 34.75%   0.31%  
13.92 1,585 12.56%   0.58%  
13.91 339 52.80%   0.12%  
13.90 4,706 38.76%   1.71%  
13.89 2,438 91.80%   0.89%  
13.88 2,526 42.36%   0.92%  
13.87 213 100.00%   0.08%  
13.85 2,025 24.64%   0.74%  
13.84 803 1.87%   0.29%  
13.83 811 37.61%   0.29%  
13.82 1,254 42.19%   0.46%  
13.81 118 0.00%   0.04%  
13.80 1,710 0.00%   0.62%  
13.78 384 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019