网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉邦高科 (300449)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.62 52周最低:7.62

汉邦高科(300449) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.64 5 0.00%   0.00%  
11.69 16 0.00%   0.01%  
11.78 21 0.00%   0.01%  
11.09 29 100.00%   0.01%  
11.65 34 61.76%   0.02%  
11.05 59 0.00%   0.03%  
11.70 72 0.00%   0.04%  
11.61 114 50.88%   0.06%  
11.24 115 79.13%   0.06%  
10.83 124 0.00%   0.06%  
11.21 127 100.00%   0.06%  
10.94 149 0.00%   0.07%  
11.67 166 79.52%   0.08%  
11.71 198 0.00%   0.10%  
11.68 201 21.39%   0.10%  
10.90 207 21.74%   0.10%  
11.80 216 100.00%   0.11%  
10.87 245 0.00%   0.12%  
10.93 271 100.00%   0.14%  
11.66 287 100.00%   0.14%  
11.73 327 1.22%   0.16%  
10.92 332 100.00%   0.17%  
11.62 364 100.00%   0.18%  
11.75 398 100.00%   0.20%  
11.55 440 68.86%   0.22%  
11.01 465 84.95%   0.23%  
11.72 508 15.94%   0.25%  
11.14 547 50.82%   0.27%  
11.54 554 27.98%   0.28%  
11.22 600 11.17%   0.30%  
11.12 608 8.72%   0.30%  
11.56 653 70.90%   0.33%  
11.20 748 100.00%   0.37%  
10.82 756 0.00%   0.38%  
10.95 891 35.02%   0.44%  
11.26 920 11.74%   0.46%  
11.27 958 16.49%   0.48%  
11.11 1,054 21.35%   0.53%  
11.58 1,117 24.26%   0.56%  
11.32 1,118 61.99%   0.56%  
10.97 1,209 0.00%   0.60%  
10.86 1,282 60.84%   0.64%  
11.17 1,306 25.11%   0.65%  
10.88 1,350 0.00%   0.67%  
11.51 1,446 31.88%   0.72%  
11.03 1,494 66.53%   0.74%  
11.25 1,514 73.32%   0.75%  
11.60 1,526 53.15%   0.76%  
11.16 1,547 66.97%   0.77%  
11.08 1,659 69.74%   0.83%  
10.84 1,672 16.74%   0.83%  
11.57 1,728 26.16%   0.86%  
11.06 1,788 46.14%   0.89%  
10.98 1,810 0.00%   0.90%  
11.49 1,907 56.79%   0.95%  
11.52 2,024 21.34%   1.01%  
11.19 2,044 34.34%   1.02%  
11.59 2,057 20.22%   1.03%  
11.23 2,152 48.28%   1.07%  
11.07 2,243 75.84%   1.12%  
11.28 2,418 33.42%   1.20%  
11.39 2,536 19.99%   1.26%  
11.31 2,570 27.55%   1.28%  
11.02 2,668 92.02%   1.33%  
11.41 2,670 50.11%   1.33%  
11.53 2,896 88.19%   1.44%  
11.36 2,950 40.17%   1.47%  
11.18 3,050 49.25%   1.52%  
11.13 3,273 26.06%   1.63%  
11.10 3,480 32.64%   1.73%  
11.29 3,545 34.16%   1.77%  
11.48 3,561 49.68%   1.77%  
10.85 4,073 46.97%   2.03%  
11.38 4,200 50.33%   2.09%  
11.42 4,608 24.20%   2.30%  
11.37 4,968 37.98%   2.48%  
11.35 5,268 38.40%   2.62%  
11.50 5,309 31.98%   2.65%  
11.47 5,440 55.50%   2.71%  
11.15 5,461 83.56%   2.72%  
11.40 5,493 51.93%   2.74%  
11.00 6,990 63.03%   3.48%  
11.34 7,265 30.73%   3.62%  
11.33 7,340 42.74%   3.66%  
11.43 7,692 28.52%   3.83%  
11.46 8,357 57.94%   4.16%  
11.44 8,881 37.32%   4.43%  
11.30 9,013 24.82%   4.49%  
11.45 16,965 32.08%   8.45%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019