网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉邦高科 (300449)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.62 52周最低:7.62

汉邦高科(300449) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.66 154 100.00%   0.08%  
12.70 233 100.00%   0.12%  
13.42 146 100.00%   0.07%  
12.59 84 100.00%   0.04%  
13.48 301 100.00%   0.15%  
12.28 8,796 100.00%   4.48%  
13.43 606 100.00%   0.31%  
12.93 269 97.77%   0.14%  
12.84 2,048 87.79%   1.04%  
13.40 2,934 85.11%   1.49%  
12.91 1,152 82.73%   0.59%  
12.60 786 82.19%   0.40%  
13.27 1,985 76.88%   1.01%  
13.38 1,027 74.00%   0.52%  
13.25 2,559 73.00%   1.30%  
13.26 1,712 72.84%   0.87%  
12.50 2,375 70.61%   1.21%  
12.73 716 70.25%   0.36%  
12.86 767 69.36%   0.39%  
13.22 2,909 69.21%   1.48%  
13.31 1,131 68.09%   0.58%  
12.96 2,441 66.07%   1.24%  
13.19 1,676 62.93%   0.85%  
12.97 3,129 61.95%   1.59%  
13.02 6,299 61.09%   3.21%  
13.33 557 60.68%   0.28%  
13.16 3,945 59.39%   2.01%  
13.21 2,664 59.24%   1.36%  
13.09 3,968 58.44%   2.02%  
13.20 6,056 57.20%   3.08%  
13.28 1,162 55.77%   0.59%  
13.11 4,168 55.37%   2.12%  
13.39 1,589 54.50%   0.81%  
13.05 8,309 53.88%   4.23%  
13.29 115 52.17%   0.06%  
13.34 620 52.10%   0.32%  
12.92 3,125 51.36%   1.59%  
13.15 2,546 49.85%   1.30%  
13.03 3,614 49.81%   1.84%  
13.13 2,288 49.69%   1.16%  
13.07 3,741 49.11%   1.90%  
13.01 3,993 46.99%   2.03%  
13.24 2,601 46.20%   1.32%  
13.30 1,596 45.71%   0.81%  
13.10 8,243 44.79%   4.20%  
13.37 1,444 43.33%   0.73%  
13.45 906 43.05%   0.46%  
13.36 646 42.23%   0.33%  
12.83 2,226 41.33%   1.13%  
13.08 4,196 40.90%   2.14%  
13.23 1,784 40.86%   0.91%  
13.00 15,884 40.64%   8.08%  
12.99 7,168 40.52%   3.65%  
13.06 4,903 38.65%   2.50%  
13.04 3,501 38.45%   1.78%  
13.12 3,980 37.59%   2.03%  
12.88 1,194 37.19%   0.61%  
13.17 3,712 35.94%   1.89%  
13.41 1,122 30.75%   0.57%  
12.80 1,008 30.36%   0.51%  
13.14 3,797 30.20%   1.93%  
12.89 394 29.44%   0.20%  
13.18 2,129 26.94%   1.08%  
12.95 1,863 24.78%   0.95%  
13.35 1,660 23.80%   0.84%  
12.85 2,309 22.91%   1.18%  
12.87 519 14.64%   0.26%  
12.94 1,408 14.63%   0.72%  
12.98 3,980 12.46%   2.03%  
13.32 120 8.33%   0.06%  
12.52 7,124 3.97%   3.63%  
12.90 4,746 1.94%   2.42%  
12.45 1,841 0.00%   0.94%  
12.75 159 0.00%   0.08%  
12.48 522 0.00%   0.27%  
13.44 123 0.00%   0.06%  
12.77 214 0.00%   0.11%  
12.51 452 0.00%   0.23%  
12.49 566 0.00%   0.29%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019