网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉邦高科 (300449)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.62 52周最低:7.62

汉邦高科(300449) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.31 130 0.00%   0.05%  
13.49 357 0.00%   0.15%  
13.81 3,212 3.46%   1.34%  
13.50 902 8.31%   0.38%  
14.01 3,769 9.98%   1.57%  
13.47 471 12.94%   0.20%  
13.54 1,923 13.88%   0.80%  
13.62 1,522 13.93%   0.63%  
13.59 1,409 14.62%   0.59%  
13.67 1,448 15.47%   0.60%  
13.97 597 16.25%   0.25%  
14.00 4,037 18.12%   1.68%  
14.18 2,115 18.66%   0.88%  
13.88 1,471 19.65%   0.61%  
13.52 1,657 21.58%   0.69%  
13.51 474 22.09%   0.20%  
13.61 1,775 23.38%   0.74%  
14.21 831 25.49%   0.35%  
13.74 1,899 27.18%   0.79%  
13.55 1,474 29.44%   0.61%  
13.89 381 30.97%   0.16%  
13.91 421 33.02%   0.18%  
14.09 4,716 33.69%   1.97%  
14.02 1,479 34.53%   0.62%  
13.93 990 34.76%   0.41%  
14.26 898 35.30%   0.37%  
13.53 851 35.99%   0.35%  
13.72 1,432 37.93%   0.60%  
13.60 5,658 38.34%   2.36%  
13.63 4,358 39.29%   1.82%  
13.68 3,165 41.24%   1.32%  
14.07 6,026 41.48%   2.51%  
14.06 7,041 41.80%   2.93%  
14.23 1,741 42.85%   0.73%  
14.27 859 43.77%   0.36%  
13.70 5,474 43.78%   2.28%  
13.84 3,078 43.80%   1.28%  
14.16 5,478 44.06%   2.28%  
13.78 832 44.83%   0.35%  
13.57 1,284 44.86%   0.54%  
13.76 4,107 45.23%   1.71%  
14.08 4,955 46.06%   2.06%  
14.22 2,017 46.90%   0.84%  
13.96 1,592 47.68%   0.66%  
13.87 2,352 48.74%   0.98%  
13.98 1,922 49.28%   0.80%  
13.71 1,986 50.29%   0.83%  
14.05 9,489 50.54%   3.95%  
13.83 1,749 50.94%   0.73%  
13.75 3,264 51.12%   1.36%  
13.64 3,854 51.41%   1.61%  
13.82 3,956 53.80%   1.65%  
14.20 5,954 54.08%   2.48%  
14.10 9,999 54.20%   4.17%  
14.12 2,839 55.18%   1.18%  
14.03 5,835 55.91%   2.43%  
13.80 3,321 56.02%   1.38%  
14.19 1,621 59.27%   0.68%  
14.15 7,080 59.64%   2.95%  
13.56 360 61.11%   0.15%  
13.95 1,917 62.34%   0.80%  
13.73 2,546 62.65%   1.06%  
14.28 982 63.24%   0.41%  
14.36 683 63.54%   0.28%  
13.65 3,255 63.62%   1.36%  
14.13 5,114 65.31%   2.13%  
14.04 4,683 65.95%   1.95%  
13.94 721 66.57%   0.30%  
14.24 1,637 67.32%   0.68%  
14.11 3,766 67.87%   1.57%  
13.90 5,363 71.08%   2.23%  
13.66 1,189 72.08%   0.50%  
14.25 4,500 72.16%   1.88%  
14.14 9,233 73.88%   3.85%  
14.29 1,173 74.25%   0.49%  
13.99 3,327 75.05%   1.39%  
13.48 1,498 75.10%   0.62%  
14.33 1,119 76.23%   0.47%  
13.69 2,072 76.77%   0.86%  
13.79 2,302 78.15%   0.96%  
13.58 1,371 80.06%   0.57%  
14.35 1,527 85.33%   0.64%  
14.17 5,609 85.55%   2.34%  
13.86 2,335 89.34%   0.97%  
13.85 7,636 90.76%   3.18%  
13.77 545 90.83%   0.23%  
13.92 740 91.08%   0.31%  
14.34 858 94.76%   0.36%  
14.30 1,106 100.00%   0.46%  
14.37 168 100.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019