网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉邦高科 (300449)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.62 52周最低:7.62

汉邦高科(300449) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.40 6,179 73.12%   5.56%  
14.30 5,117 39.87%   4.60%  
13.90 4,706 38.76%   4.23%  
14.65 3,697 32.06%   3.32%  
14.70 3,460 100.00%   3.11%  
14.38 3,094 50.75%   2.78%  
14.28 3,081 29.86%   2.77%  
14.50 2,770 66.28%   2.49%  
14.05 2,750 70.36%   2.47%  
14.60 2,675 55.78%   2.41%  
14.67 2,648 77.61%   2.38%  
14.64 2,622 30.09%   2.36%  
13.88 2,526 42.36%   2.27%  
14.00 2,500 53.96%   2.25%  
14.35 2,474 50.98%   2.22%  
13.89 2,438 91.80%   2.19%  
14.39 2,250 61.12%   2.02%  
14.34 2,049 31.63%   1.84%  
13.85 2,025 24.64%   1.82%  
14.25 1,994 59.53%   1.79%  
14.66 1,922 47.51%   1.73%  
13.80 1,710 0.00%   1.54%  
13.96 1,687 23.29%   1.52%  
14.68 1,597 61.11%   1.44%  
14.56 1,591 47.83%   1.43%  
13.92 1,585 12.56%   1.43%  
14.61 1,483 0.00%   1.33%  
14.31 1,459 49.97%   1.31%  
14.10 1,443 60.29%   1.30%  
14.03 1,420 23.95%   1.28%  
14.59 1,417 37.54%   1.27%  
14.57 1,381 91.75%   1.24%  
14.11 1,313 47.60%   1.18%  
13.82 1,254 42.19%   1.13%  
14.53 1,244 72.91%   1.12%  
14.09 1,195 54.74%   1.08%  
14.13 1,195 69.21%   1.07%  
14.62 1,189 25.99%   1.07%  
14.32 1,173 57.37%   1.06%  
14.58 1,091 3.21%   0.98%  
14.37 1,012 57.71%   0.91%  
14.69 963 0.00%   0.87%  
14.55 932 43.13%   0.84%  
13.98 901 90.48%   0.81%  
14.14 896 65.85%   0.81%  
14.33 883 52.21%   0.79%  
13.93 864 34.75%   0.78%  
13.97 850 11.88%   0.76%  
14.44 830 100.00%   0.75%  
13.99 828 55.30%   0.74%  
13.83 811 37.61%   0.73%  
13.84 803 1.87%   0.72%  
14.08 777 44.92%   0.70%  
14.02 696 7.76%   0.63%  
14.36 682 55.60%   0.61%  
14.63 631 51.19%   0.57%  
14.41 618 100.00%   0.56%  
14.46 615 100.00%   0.55%  
13.94 602 92.35%   0.54%  
14.29 534 2.12%   0.48%  
14.01 533 55.53%   0.48%  
14.48 483 0.00%   0.43%  
14.20 417 78.18%   0.38%  
13.95 399 17.29%   0.36%  
14.27 398 60.24%   0.36%  
13.78 384 0.00%   0.35%  
14.07 349 21.20%   0.31%  
13.91 339 52.80%   0.30%  
14.43 313 0.00%   0.28%  
14.23 292 0.00%   0.26%  
14.04 272 22.43%   0.24%  
14.26 255 32.16%   0.23%  
14.54 236 61.02%   0.21%  
13.87 213 100.00%   0.19%  
14.49 183 62.84%   0.16%  
14.19 180 45.00%   0.16%  
14.45 178 100.00%   0.16%  
14.06 171 0.58%   0.15%  
14.52 145 100.00%   0.13%  
13.81 118 0.00%   0.11%  
14.21 106 0.00%   0.10%  
14.16 90 100.00%   0.08%  
14.17 26 69.23%   0.02%  
14.12 11 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019