网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉邦高科 (300449)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.62 52周最低:7.62

汉邦高科(300449) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.97 51 0.00%   0.02%  
13.96 92 0.00%   0.04%  
13.87 124 100.00%   0.05%  
14.07 161 0.00%   0.06%  
13.91 165 0.00%   0.06%  
13.33 185 0.00%   0.07%  
13.86 190 100.00%   0.07%  
14.12 194 100.00%   0.07%  
14.02 292 20.21%   0.11%  
13.85 324 76.85%   0.12%  
14.05 347 0.00%   0.13%  
13.83 375 0.00%   0.14%  
13.37 379 25.86%   0.15%  
13.98 386 89.12%   0.15%  
14.04 429 73.19%   0.17%  
13.90 498 0.00%   0.19%  
13.32 555 15.68%   0.21%  
13.74 557 55.67%   0.21%  
13.79 568 8.80%   0.22%  
13.75 586 100.00%   0.23%  
14.09 632 45.89%   0.24%  
13.64 634 44.64%   0.24%  
14.13 644 87.12%   0.25%  
13.82 785 42.68%   0.30%  
13.31 852 0.59%   0.33%  
14.03 878 19.25%   0.34%  
13.81 1,008 0.00%   0.39%  
14.01 1,021 7.05%   0.39%  
13.76 1,040 23.46%   0.40%  
13.77 1,093 77.68%   0.42%  
14.06 1,145 6.38%   0.44%  
13.69 1,147 45.81%   0.44%  
13.39 1,304 44.32%   0.50%  
13.78 1,371 46.39%   0.53%  
13.88 1,402 0.00%   0.54%  
13.99 1,495 25.95%   0.58%  
14.08 1,525 90.89%   0.59%  
13.43 1,769 2.75%   0.68%  
13.29 1,815 61.16%   0.70%  
13.38 1,878 49.47%   0.72%  
13.36 1,932 57.09%   0.74%  
13.95 1,975 3.04%   0.76%  
13.72 2,007 49.98%   0.77%  
13.68 2,108 59.44%   0.81%  
13.73 2,224 60.43%   0.86%  
13.61 2,416 32.55%   0.93%  
13.66 2,424 79.90%   0.93%  
13.67 2,539 59.92%   0.98%  
13.63 2,783 28.27%   1.07%  
14.10 2,933 88.03%   1.13%  
14.00 2,986 83.09%   1.15%  
13.41 3,046 4.15%   1.17%  
13.80 3,058 8.11%   1.18%  
13.71 3,070 22.37%   1.18%  
13.42 3,312 36.24%   1.27%  
13.57 3,569 55.44%   1.37%  
13.30 3,633 7.85%   1.40%  
13.62 3,696 22.19%   1.42%  
13.34 3,953 32.28%   1.52%  
13.35 4,233 40.07%   1.63%  
13.44 5,041 28.70%   1.94%  
13.51 6,319 45.39%   2.43%  
13.53 6,496 41.11%   2.50%  
13.48 6,678 39.45%   2.57%  
13.65 6,697 65.26%   2.58%  
13.40 6,745 23.71%   2.60%  
13.59 7,100 43.03%   2.73%  
13.52 7,818 33.84%   3.01%  
13.93 7,979 91.78%   3.07%  
13.58 8,317 62.79%   3.20%  
13.55 8,585 41.63%   3.30%  
13.56 8,687 55.16%   3.34%  
13.49 9,105 43.48%   3.50%  
13.54 9,147 36.73%   3.52%  
13.46 9,591 35.79%   3.69%  
13.47 9,766 39.16%   3.76%  
13.70 9,937 73.75%   3.82%  
13.60 10,399 53.55%   4.00%  
13.45 14,196 19.78%   5.46%  
13.50 19,453 47.11%   7.49%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019