网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先导智能 (300450)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.6 52周最低:34.66

先导智能(300450) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
81.20 150 100.00%   0.74%  
81.18 40 5.00%   0.20%  
81.17 65 89.23%   0.32%  
81.16 4 100.00%   0.02%  
81.15 33 100.00%   0.16%  
81.14 37 83.78%   0.18%  
81.13 7 100.00%   0.03%  
81.10 26 69.23%   0.13%  
81.09 43 69.77%   0.21%  
81.08 49 71.43%   0.24%  
81.07 3 0.00%   0.01%  
81.05 79 0.00%   0.39%  
81.04 55 0.00%   0.27%  
81.02 21 100.00%   0.10%  
81.00 241 100.00%   1.19%  
80.99 50 18.00%   0.25%  
80.96 41 78.05%   0.20%  
80.95 124 71.77%   0.61%  
80.94 317 57.41%   1.57%  
80.93 18 100.00%   0.09%  
80.92 83 38.55%   0.41%  
80.91 272 75.37%   1.34%  
80.90 53 35.85%   0.26%  
80.89 6 0.00%   0.03%  
80.88 63 0.00%   0.31%  
80.87 283 96.12%   1.40%  
80.86 184 52.72%   0.91%  
80.85 155 47.74%   0.77%  
80.84 132 12.88%   0.65%  
80.83 67 49.25%   0.33%  
80.82 360 56.73%   1.78%  
80.81 126 34.13%   0.62%  
80.80 250 49.60%   1.23%  
80.79 252 98.41%   1.24%  
80.78 241 75.93%   1.19%  
80.77 283 52.60%   1.40%  
80.76 303 37.62%   1.50%  
80.75 66 0.00%   0.33%  
80.74 23 13.04%   0.11%  
80.73 172 83.14%   0.85%  
80.72 436 89.68%   2.15%  
80.71 342 70.47%   1.69%  
80.70 476 90.76%   2.35%  
80.69 94 15.96%   0.46%  
80.68 271 47.60%   1.34%  
80.67 80 36.25%   0.40%  
80.66 219 36.53%   1.08%  
80.65 43 0.00%   0.21%  
80.64 17 70.59%   0.08%  
80.63 190 65.79%   0.94%  
80.62 324 33.02%   1.60%  
80.61 35 0.00%   0.17%  
80.60 221 29.41%   1.09%  
80.59 166 17.47%   0.82%  
80.58 35 11.43%   0.17%  
80.57 137 52.55%   0.68%  
80.56 178 44.38%   0.88%  
80.55 176 86.36%   0.87%  
80.54 58 96.55%   0.29%  
80.53 98 91.84%   0.48%  
80.52 47 25.53%   0.23%  
80.51 123 42.28%   0.61%  
80.50 368 37.77%   1.82%  
80.49 41 70.73%   0.20%  
80.48 85 31.76%   0.42%  
80.47 46 6.52%   0.23%  
80.46 81 28.40%   0.40%  
80.45 17 100.00%   0.08%  
80.44 129 83.72%   0.64%  
80.42 107 71.96%   0.53%  
80.41 76 1.32%   0.38%  
80.40 59 35.59%   0.29%  
80.39 38 15.79%   0.19%  
80.38 42 0.00%   0.21%  
80.37 30 26.67%   0.15%  
80.36 28 46.43%   0.14%  
80.35 143 37.06%   0.71%  
80.34 54 62.96%   0.27%  
80.33 38 21.05%   0.19%  
80.32 62 32.26%   0.31%  
80.31 132 89.39%   0.65%  
80.30 155 23.87%   0.77%  
80.29 16 0.00%   0.08%  
80.28 266 65.04%   1.31%  
80.27 48 77.08%   0.24%  
80.26 200 91.50%   0.99%  
80.25 97 59.79%   0.48%  
80.24 69 26.09%   0.34%  
80.23 43 13.95%   0.21%  
80.22 59 55.93%   0.29%  
80.21 157 54.14%   0.78%  
80.20 109 77.98%   0.54%  
80.19 42 100.00%   0.21%  
80.18 53 69.81%   0.26%  
80.17 103 96.12%   0.51%  
80.16 136 72.06%   0.67%  
80.15 47 91.49%   0.23%  
80.14 61 0.00%   0.30%  
80.13 65 4.62%   0.32%  
80.12 167 0.00%   0.82%  
80.11 19 0.00%   0.09%  
80.10 116 0.00%   0.57%  
80.09 25 0.00%   0.12%  
80.08 239 56.90%   1.18%  
80.07 35 48.57%   0.17%  
80.06 54 20.37%   0.27%  
80.05 31 0.00%   0.15%  
80.04 24 0.00%   0.12%  
80.02 14 100.00%   0.07%  
80.01 102 46.08%   0.50%  
80.00 161 100.00%   0.79%  
79.99 14 100.00%   0.07%  
79.98 97 78.35%   0.48%  
79.97 194 65.46%   0.96%  
79.96 172 1.16%   0.85%  
79.95 29 58.62%   0.14%  
79.93 2 100.00%   0.01%  
79.90 6 0.00%   0.03%  
79.88 39 0.00%   0.19%  
79.86 136 52.21%   0.67%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021