网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先导智能 (300450)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.19 52周最低:26.63

先导智能(300450) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
44.05 42 100.00%   0.02%  
44.04 233 0.00%   0.10%  
44.02 97 0.00%   0.04%  
44.00 1,504 32.65%   0.67%  
43.99 1,093 24.43%   0.49%  
43.98 1,616 46.16%   0.72%  
43.97 1,541 70.15%   0.69%  
43.96 200 100.00%   0.09%  
43.95 338 100.00%   0.15%  
43.94 257 75.10%   0.11%  
43.93 486 66.64%   0.22%  
43.92 131 100.00%   0.06%  
43.91 327 0.00%   0.15%  
43.90 1,863 63.82%   0.83%  
43.89 1,176 37.16%   0.52%  
43.88 24 100.00%   0.01%  
43.87 97 100.00%   0.04%  
43.85 1,383 82.28%   0.62%  
43.84 498 46.18%   0.22%  
43.83 862 14.04%   0.38%  
43.82 184 71.74%   0.08%  
43.81 211 74.91%   0.09%  
43.80 1,559 33.42%   0.70%  
43.79 788 18.40%   0.35%  
43.78 2,473 5.62%   1.10%  
43.77 1,147 0.00%   0.51%  
43.76 238 7.14%   0.11%  
43.75 677 29.26%   0.30%  
43.74 617 100.00%   0.28%  
43.73 283 89.41%   0.13%  
43.72 583 27.82%   0.26%  
43.71 552 78.26%   0.25%  
43.70 720 82.65%   0.32%  
43.69 315 30.48%   0.14%  
43.68 725 66.21%   0.32%  
43.67 1,395 42.08%   0.62%  
43.66 416 51.41%   0.19%  
43.65 1,198 31.53%   0.53%  
43.64 134 11.19%   0.06%  
43.63 784 20.03%   0.35%  
43.62 1,035 50.90%   0.46%  
43.61 474 91.35%   0.21%  
43.60 1,584 62.74%   0.71%  
43.59 741 77.19%   0.33%  
43.58 1,242 82.21%   0.55%  
43.57 1,108 79.24%   0.49%  
43.56 1,352 70.04%   0.60%  
43.55 1,952 42.11%   0.87%  
43.54 1,564 82.29%   0.70%  
43.53 1,445 74.53%   0.64%  
43.52 1,798 50.28%   0.80%  
43.51 1,622 67.45%   0.72%  
43.50 3,320 82.29%   1.48%  
43.49 1,934 27.09%   0.86%  
43.48 1,841 54.43%   0.82%  
43.47 1,390 75.32%   0.62%  
43.46 1,273 65.44%   0.57%  
43.45 4,799 48.89%   2.14%  
43.44 991 58.22%   0.44%  
43.43 4,886 56.98%   2.18%  
43.42 2,333 47.71%   1.04%  
43.41 3,006 40.25%   1.34%  
43.40 5,569 58.18%   2.48%  
43.39 1,971 66.77%   0.88%  
43.38 1,530 43.07%   0.68%  
43.37 1,013 37.41%   0.45%  
43.36 2,046 34.02%   0.91%  
43.35 2,839 42.20%   1.27%  
43.34 1,136 55.81%   0.51%  
43.33 386 65.28%   0.17%  
43.32 791 54.98%   0.35%  
43.31 1,071 16.99%   0.48%  
43.30 2,394 50.62%   1.07%  
43.29 2,019 31.50%   0.90%  
43.28 1,229 66.23%   0.55%  
43.27 1,238 47.58%   0.55%  
43.26 2,920 38.73%   1.30%  
43.25 3,604 74.44%   1.61%  
43.24 1,081 53.10%   0.48%  
43.23 1,745 56.96%   0.78%  
43.22 5,073 37.97%   2.26%  
43.21 2,663 41.12%   1.19%  
43.20 11,745 74.74%   5.24%  
43.19 4,061 57.08%   1.81%  
43.18 4,540 47.80%   2.02%  
43.17 2,349 23.81%   1.05%  
43.16 4,177 34.93%   1.86%  
43.15 5,819 54.15%   2.59%  
43.14 3,036 27.84%   1.35%  
43.13 3,708 53.05%   1.65%  
43.12 2,372 40.22%   1.06%  
43.11 3,064 48.63%   1.37%  
43.10 8,573 36.79%   3.82%  
43.09 3,346 39.78%   1.49%  
43.08 3,181 13.67%   1.42%  
43.07 3,056 40.12%   1.36%  
43.06 2,313 29.66%   1.03%  
43.05 2,948 31.28%   1.31%  
43.04 3,249 31.06%   1.45%  
43.03 4,946 32.45%   2.21%  
43.02 1,513 19.76%   0.67%  
43.01 2,408 21.01%   1.07%  
43.00 2,664 29.81%   1.19%  
42.99 2,091 24.10%   0.93%  
42.98 2,988 29.86%   1.33%  
42.97 648 30.55%   0.29%  
42.96 1,788 36.24%   0.80%  
42.95 3,031 38.64%   1.35%  
42.94 675 22.81%   0.30%  
42.93 2,231 42.72%   0.99%  
42.92 1,950 17.49%   0.87%  
42.91 1,874 52.13%   0.84%  
42.90 3,163 2.53%   1.41%  
42.89 56 19.64%   0.02%  
42.88 1,129 30.56%   0.50%  
42.87 2,409 36.07%   1.07%  
42.86 16 100.00%   0.01%  
42.85 685 34.72%   0.31%  
42.84 264 56.82%   0.12%  
42.83 175 57.14%   0.08%  
42.82 88 0.00%   0.04%  
42.81 514 15.18%   0.23%  
42.80 258 38.76%   0.12%  
42.79 643 4.98%   0.29%  
42.78 61 53.87%   0.03%  
42.77 172 0.00%   0.08%  
42.75 583 9.78%   0.26%  
42.74 153 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020