网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先导智能 (300450)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.19 52周最低:30.1

先导智能(300450) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
52.60 754 30.50%   0.39%  
52.57 135 100.00%   0.07%  
52.55 559 87.48%   0.29%  
52.52 387 59.43%   0.20%  
52.51 218 90.37%   0.11%  
52.50 1,721 39.34%   0.90%  
52.49 217 0.00%   0.11%  
52.48 408 55.88%   0.21%  
52.47 118 50.85%   0.06%  
52.46 237 69.62%   0.12%  
52.45 236 0.00%   0.12%  
52.44 214 39.25%   0.11%  
52.43 99 0.00%   0.05%  
52.42 215 23.72%   0.11%  
52.41 59 0.00%   0.03%  
52.40 191 100.00%   0.10%  
52.39 115 100.00%   0.06%  
52.38 188 57.45%   0.10%  
52.37 77 0.00%   0.04%  
52.36 642 23.52%   0.33%  
52.35 309 79.94%   0.16%  
52.33 340 37.65%   0.18%  
52.32 212 28.31%   0.11%  
52.31 657 27.40%   0.34%  
52.30 1,080 14.35%   0.56%  
52.29 216 28.71%   0.11%  
52.28 391 0.00%   0.20%  
52.27 546 36.63%   0.28%  
52.26 260 8.08%   0.14%  
52.25 391 21.74%   0.20%  
52.24 270 54.81%   0.14%  
52.22 109 55.96%   0.06%  
52.20 787 86.79%   0.41%  
52.19 251 17.13%   0.13%  
52.18 400 28.00%   0.21%  
52.17 70 91.43%   0.04%  
52.15 490 40.82%   0.26%  
52.14 153 23.53%   0.08%  
52.13 319 25.39%   0.17%  
52.12 138 34.78%   0.07%  
52.11 61 0.00%   0.03%  
52.10 1,306 9.95%   0.68%  
52.09 506 15.61%   0.26%  
52.08 661 64.00%   0.34%  
52.06 408 11.76%   0.21%  
52.05 437 66.85%   0.23%  
52.04 598 4.85%   0.31%  
52.02 596 45.97%   0.31%  
52.01 593 19.90%   0.31%  
52.00 2,852 91.27%   1.48%  
51.99 61 0.00%   0.03%  
51.98 683 31.48%   0.36%  
51.97 985 76.24%   0.51%  
51.96 1,245 41.37%   0.65%  
51.95 1,177 76.13%   0.61%  
51.94 711 21.52%   0.37%  
51.93 380 22.63%   0.20%  
51.92 1,839 37.68%   0.96%  
51.91 416 64.66%   0.22%  
51.90 1,124 63.08%   0.59%  
51.89 794 29.60%   0.41%  
51.88 933 58.31%   0.49%  
51.87 315 13.01%   0.16%  
51.86 668 57.19%   0.35%  
51.85 1,338 37.22%   0.70%  
51.84 210 79.05%   0.11%  
51.83 596 23.52%   0.31%  
51.82 1,450 30.00%   0.75%  
51.81 727 24.62%   0.38%  
51.80 1,622 54.00%   0.84%  
51.79 567 23.81%   0.30%  
51.78 367 27.79%   0.19%  
51.77 533 70.36%   0.28%  
51.76 1,220 24.10%   0.64%  
51.75 429 28.67%   0.22%  
51.74 256 58.20%   0.13%  
51.73 641 49.61%   0.33%  
51.72 317 56.47%   0.17%  
51.71 497 51.51%   0.26%  
51.70 1,425 41.96%   0.74%  
51.69 332 65.96%   0.17%  
51.68 549 53.92%   0.29%  
51.67 68 0.00%   0.04%  
51.66 131 12.21%   0.07%  
51.65 709 46.69%   0.37%  
51.64 91 70.33%   0.05%  
51.63 158 0.00%   0.08%  
51.62 262 19.45%   0.14%  
51.61 829 68.52%   0.43%  
51.60 1,451 69.89%   0.76%  
51.59 511 19.57%   0.27%  
51.58 1,353 45.51%   0.70%  
51.57 262 78.93%   0.14%  
51.56 270 10.37%   0.14%  
51.55 508 94.29%   0.26%  
51.54 299 0.00%   0.16%  
51.53 752 67.42%   0.39%  
51.52 530 72.45%   0.28%  
51.51 1,622 81.26%   0.84%  
51.50 4,758 75.73%   2.48%  
51.49 1,437 60.47%   0.75%  
51.48 975 61.64%   0.51%  
51.47 254 29.53%   0.13%  
51.46 261 3.07%   0.14%  
51.45 1,071 53.78%   0.56%  
51.44 115 34.78%   0.06%  
51.43 317 35.96%   0.17%  
51.42 642 28.97%   0.33%  
51.41 654 36.94%   0.34%  
51.40 845 70.71%   0.44%  
51.39 947 37.05%   0.49%  
51.38 862 66.71%   0.45%  
51.37 231 0.00%   0.12%  
51.36 59 67.80%   0.03%  
51.35 305 26.56%   0.16%  
51.34 835 68.86%   0.43%  
51.33 136 70.59%   0.07%  
51.32 613 37.36%   0.32%  
51.31 586 39.08%   0.31%  
51.30 1,010 49.01%   0.53%  
51.29 367 43.87%   0.19%  
51.27 31 0.00%   0.02%  
51.25 370 11.87%   0.19%  
51.23 86 100.00%   0.04%  
51.22 108 100.00%   0.06%  
51.21 21 0.00%   0.01%  
51.20 1,576 100.00%   0.82%  
51.19 39 0.00%   0.02%  
51.18 421 100.00%   0.22%  
51.16 138 73.91%   0.07%  
51.15 348 40.23%   0.18%  
51.14 928 63.36%   0.48%  
51.13 288 45.83%   0.15%  
51.12 309 40.78%   0.16%  
51.11 226 48.23%   0.12%  
51.10 2,065 64.55%   1.08%  
51.09 1,088 42.83%   0.57%  
51.08 1,779 71.39%   0.93%  
51.07 661 78.82%   0.34%  
51.06 1,210 61.24%   0.63%  
51.05 1,859 86.71%   0.97%  
51.04 1,104 58.24%   0.57%  
51.03 621 59.23%   0.32%  
51.02 940 26.70%   0.49%  
51.01 1,398 65.37%   0.73%  
51.00 6,750 75.47%   3.51%  
50.99 2,537 49.92%   1.32%  
50.98 2,229 42.30%   1.16%  
50.97 2,109 25.14%   1.10%  
50.96 1,650 35.34%   0.86%  
50.95 437 40.50%   0.23%  
50.94 746 63.00%   0.39%  
50.93 707 48.37%   0.37%  
50.92 525 79.05%   0.27%  
50.91 802 68.70%   0.42%  
50.90 1,417 33.59%   0.74%  
50.89 555 17.12%   0.29%  
50.88 1,454 26.62%   0.76%  
50.87 801 45.19%   0.42%  
50.86 573 26.18%   0.30%  
50.85 324 43.21%   0.17%  
50.84 280 56.43%   0.15%  
50.83 194 45.36%   0.10%  
50.82 493 44.62%   0.26%  
50.81 592 42.57%   0.31%  
50.80 1,559 69.53%   0.81%  
50.79 681 12.19%   0.35%  
50.78 1,190 16.05%   0.62%  
50.77 886 62.76%   0.46%  
50.76 189 23.81%   0.10%  
50.75 330 42.12%   0.17%  
50.74 145 60.00%   0.08%  
50.73 578 70.07%   0.30%  
50.72 460 2.61%   0.24%  
50.71 403 37.22%   0.21%  
50.70 1,851 47.16%   0.96%  
50.69 1,020 64.71%   0.53%  
50.68 778 22.62%   0.41%  
50.67 804 26.00%   0.42%  
50.66 1,422 27.29%   0.74%  
50.65 998 38.28%   0.52%  
50.64 359 74.37%   0.19%  
50.63 236 50.00%   0.12%  
50.62 1,198 37.56%   0.62%  
50.61 356 58.71%   0.19%  
50.60 2,198 53.18%   1.14%  
50.59 1,161 49.35%   0.60%  
50.58 994 27.06%   0.52%  
50.57 924 60.62%   0.48%  
50.56 384 24.75%   0.20%  
50.55 1,294 18.45%   0.67%  
50.54 982 30.55%   0.51%  
50.53 348 72.99%   0.18%  
50.52 437 32.95%   0.23%  
50.51 1,963 42.18%   1.02%  
50.50 3,939 59.70%   2.05%  
50.49 787 44.22%   0.41%  
50.48 1,110 51.30%   0.58%  
50.47 368 67.39%   0.19%  
50.46 349 41.26%   0.18%  
50.45 1,457 51.13%   0.76%  
50.44 824 68.57%   0.43%  
50.43 703 8.96%   0.37%  
50.42 862 24.25%   0.45%  
50.41 1,159 23.39%   0.60%  
50.40 1,361 60.69%   0.71%  
50.39 326 12.58%   0.17%  
50.38 1,295 52.98%   0.67%  
50.37 1,348 51.60%   0.70%  
50.36 675 49.80%   0.35%  
50.35 290 79.66%   0.15%  
50.34 437 27.00%   0.23%  
50.33 203 18.73%   0.11%  
50.32 694 41.78%   0.36%  
50.31 663 51.40%   0.34%  
50.30 1,310 34.05%   0.68%  
50.29 899 87.43%   0.47%  
50.28 1,021 36.63%   0.53%  
50.27 574 28.59%   0.30%  
50.26 849 45.70%   0.44%  
50.25 1,419 61.44%   0.74%  
50.24 629 25.91%   0.33%  
50.23 621 62.80%   0.32%  
50.22 377 18.58%   0.20%  
50.21 1,167 44.13%   0.61%  
50.20 876 63.58%   0.46%  
50.19 261 18.01%   0.14%  
50.18 1,084 74.17%   0.56%  
50.17 16 0.00%   0.01%  
50.16 289 15.22%   0.15%  
50.15 547 34.19%   0.28%  
50.14 3 0.00%   0.00%  
50.13 113 33.34%   0.06%  
50.12 1,235 35.06%   0.64%  
50.11 263 45.54%   0.14%  
50.10 590 31.36%   0.31%  
50.09 1,465 47.40%   0.76%  
50.08 51 0.00%   0.03%  
50.06 214 31.37%   0.11%  
50.05 213 76.53%   0.11%  
50.04 47 0.00%   0.02%  
50.03 379 7.01%   0.20%  
50.02 540 46.81%   0.28%  
50.01 91 100.00%   0.05%  
50.00 689 2.61%   0.36%  
49.99 20 20.00%   0.01%  
49.98 61 90.16%   0.03%  
49.97 16 100.00%   0.01%  
49.96 116 48.28%   0.06%  
49.95 234 73.93%   0.12%  
49.94 150 58.00%   0.08%  
49.93 102 23.53%   0.05%  
49.92 180 79.44%   0.09%  
49.91 144 63.89%   0.07%  
49.90 389 53.73%   0.20%  
49.89 95 52.63%   0.05%  
49.88 510 18.24%   0.27%  
49.87 104 0.00%   0.05%  
49.86 132 32.58%   0.07%  
49.85 884 83.03%   0.46%  
49.84 436 100.00%   0.23%  
49.81 409 0.00%   0.21%  
49.80 224 100.00%   0.12%  
49.79 53 100.00%   0.03%  
49.78 4 0.00%   0.00%  
49.77 34 100.00%   0.02%  
49.75 243 28.81%   0.13%  
49.74 86 3.49%   0.04%  
49.73 455 20.00%   0.24%  
49.71 109 64.22%   0.06%  
49.70 420 0.00%   0.22%  
49.69 174 1.15%   0.09%  
49.68 162 100.00%   0.08%  
49.67 108 0.00%   0.06%  
49.63 207 0.00%   0.11%  
49.62 362 81.22%   0.19%  
49.61 102 29.41%   0.05%  
49.60 24 0.00%   0.01%  
49.59 598 67.72%   0.31%  
49.58 286 66.08%   0.15%  
49.57 300 0.00%   0.16%  
49.55 109 0.00%   0.06%  
49.50 706 0.00%   0.37%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020