网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先导智能 (300450)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.19 52周最低:30.1

先导智能(300450) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
48.10 12 100.00%   0.01%  
48.15 286 39.51%   0.19%  
48.17 482 29.88%   0.32%  
48.18 75 42.67%   0.05%  
48.19 27 0.00%   0.02%  
48.20 421 61.05%   0.28%  
48.22 681 0.00%   0.45%  
48.23 64 62.50%   0.04%  
48.24 312 16.03%   0.20%  
48.25 464 54.09%   0.30%  
48.26 705 43.97%   0.46%  
48.27 61 100.00%   0.04%  
48.28 301 66.45%   0.20%  
48.29 378 93.65%   0.25%  
48.30 683 69.55%   0.45%  
48.31 8 100.00%   0.01%  
48.32 107 0.00%   0.07%  
48.33 382 24.87%   0.25%  
48.34 182 54.40%   0.12%  
48.35 596 13.42%   0.39%  
48.36 1,367 54.92%   0.90%  
48.37 195 17.45%   0.13%  
48.38 36 27.78%   0.02%  
48.39 846 60.65%   0.55%  
48.40 1,226 36.87%   0.80%  
48.41 6 0.00%   0.00%  
48.42 670 73.59%   0.44%  
48.44 72 70.83%   0.05%  
48.45 645 67.60%   0.42%  
48.46 165 90.91%   0.11%  
48.47 199 44.22%   0.13%  
48.48 173 90.17%   0.11%  
48.49 439 50.82%   0.29%  
48.50 1,744 23.90%   1.14%  
48.51 132 28.03%   0.09%  
48.52 187 52.88%   0.12%  
48.53 534 69.10%   0.35%  
48.54 84 100.00%   0.06%  
48.56 176 55.68%   0.12%  
48.57 25 0.00%   0.02%  
48.58 236 89.41%   0.15%  
48.59 174 15.52%   0.11%  
48.60 168 26.79%   0.11%  
48.61 50 100.00%   0.03%  
48.62 11 100.00%   0.01%  
48.63 273 15.38%   0.18%  
48.64 1,539 100.00%   1.01%  
48.65 77 0.00%   0.05%  
48.66 226 84.96%   0.15%  
48.67 81 0.00%   0.05%  
48.68 202 0.00%   0.13%  
48.69 9 0.00%   0.01%  
48.70 1,258 47.69%   0.82%  
48.71 233 7.73%   0.15%  
48.72 27 100.00%   0.02%  
48.73 275 42.18%   0.18%  
48.74 19 31.58%   0.01%  
48.75 1,011 52.92%   0.66%  
48.76 634 42.43%   0.42%  
48.77 253 30.83%   0.17%  
48.78 563 70.87%   0.37%  
48.79 184 100.00%   0.12%  
48.80 490 53.47%   0.32%  
48.83 30 100.00%   0.02%  
48.86 17 0.00%   0.01%  
48.88 482 41.29%   0.32%  
48.89 66 0.00%   0.04%  
48.90 810 46.42%   0.53%  
48.92 734 34.60%   0.48%  
48.93 331 0.00%   0.22%  
48.94 291 73.54%   0.19%  
48.95 382 36.39%   0.25%  
48.96 391 49.62%   0.26%  
48.97 718 56.69%   0.47%  
48.98 258 55.10%   0.17%  
48.99 465 56.56%   0.30%  
49.00 1,567 26.36%   1.03%  
49.01 622 83.60%   0.41%  
49.02 713 44.32%   0.47%  
49.03 385 69.35%   0.25%  
49.04 829 30.40%   0.54%  
49.05 823 100.00%   0.54%  
49.06 544 73.71%   0.36%  
49.07 164 9.76%   0.11%  
49.08 638 40.40%   0.42%  
49.09 310 33.51%   0.20%  
49.10 405 24.44%   0.27%  
49.11 705 37.31%   0.46%  
49.12 95 16.84%   0.06%  
49.13 336 80.06%   0.22%  
49.14 690 51.33%   0.45%  
49.15 471 34.39%   0.31%  
49.16 358 39.66%   0.23%  
49.17 544 31.80%   0.36%  
49.18 182 26.88%   0.12%  
49.19 1,203 20.62%   0.79%  
49.20 636 16.82%   0.42%  
49.21 561 34.97%   0.37%  
49.22 655 30.99%   0.43%  
49.23 424 36.08%   0.28%  
49.24 450 50.68%   0.30%  
49.25 1,078 63.77%   0.71%  
49.26 214 43.46%   0.14%  
49.27 517 66.95%   0.34%  
49.28 179 41.90%   0.12%  
49.29 250 29.60%   0.16%  
49.30 764 23.82%   0.50%  
49.31 335 11.34%   0.22%  
49.32 311 18.01%   0.20%  
49.33 237 24.89%   0.16%  
49.34 317 37.85%   0.21%  
49.35 503 50.70%   0.33%  
49.36 612 70.75%   0.40%  
49.37 309 69.58%   0.20%  
49.38 528 33.27%   0.35%  
49.39 544 39.20%   0.36%  
49.40 795 33.08%   0.52%  
49.41 217 38.71%   0.14%  
49.42 206 13.11%   0.13%  
49.43 171 98.83%   0.11%  
49.44 243 28.81%   0.16%  
49.45 806 30.89%   0.53%  
49.46 394 45.43%   0.26%  
49.47 228 46.93%   0.15%  
49.48 757 67.64%   0.50%  
49.49 756 54.63%   0.50%  
49.50 2,041 36.56%   1.34%  
49.51 779 37.23%   0.51%  
49.52 1,323 22.30%   0.87%  
49.53 344 7.85%   0.23%  
49.54 808 45.49%   0.53%  
49.55 751 31.73%   0.49%  
49.56 727 39.89%   0.48%  
49.57 659 67.07%   0.43%  
49.58 1,472 54.48%   0.96%  
49.59 1,162 74.27%   0.76%  
49.60 3,943 45.60%   2.58%  
49.61 446 50.90%   0.29%  
49.62 641 68.33%   0.42%  
49.63 1,044 64.75%   0.68%  
49.64 760 51.68%   0.50%  
49.65 827 31.69%   0.54%  
49.66 1,137 29.10%   0.75%  
49.67 532 46.05%   0.35%  
49.68 1,122 32.08%   0.74%  
49.69 813 44.16%   0.53%  
49.70 3,300 42.46%   2.16%  
49.71 1,242 32.21%   0.81%  
49.72 709 59.80%   0.46%  
49.73 473 69.97%   0.31%  
49.74 475 33.68%   0.31%  
49.75 1,235 53.44%   0.81%  
49.76 2,186 20.08%   1.43%  
49.77 1,557 47.33%   1.02%  
49.78 2,154 54.41%   1.41%  
49.79 952 31.93%   0.62%  
49.80 3,675 28.95%   2.41%  
49.81 2,493 33.24%   1.63%  
49.82 1,347 55.68%   0.88%  
49.83 739 18.54%   0.48%  
49.84 553 12.30%   0.36%  
49.85 1,221 44.59%   0.80%  
49.86 1,746 44.00%   1.14%  
49.87 824 42.09%   0.54%  
49.88 1,808 33.41%   1.18%  
49.89 1,342 54.55%   0.88%  
49.90 2,036 61.25%   1.33%  
49.91 687 74.53%   0.45%  
49.92 471 31.82%   0.31%  
49.93 526 45.82%   0.34%  
49.94 839 76.65%   0.55%  
49.95 494 45.34%   0.32%  
49.96 1,134 55.56%   0.74%  
49.97 516 22.10%   0.34%  
49.98 2,947 59.68%   1.93%  
49.99 769 49.80%   0.50%  
50.00 4,219 49.06%   2.76%  
50.01 694 70.61%   0.45%  
50.02 403 28.29%   0.26%  
50.03 131 52.67%   0.09%  
50.04 277 41.52%   0.18%  
50.05 793 56.90%   0.52%  
50.06 976 60.96%   0.64%  
50.07 529 41.59%   0.35%  
50.08 254 45.67%   0.17%  
50.09 1,084 27.31%   0.71%  
50.10 3,035 39.89%   1.99%  
50.11 277 15.52%   0.18%  
50.12 767 33.77%   0.50%  
50.13 1,114 57.90%   0.73%  
50.14 850 34.82%   0.56%  
50.15 1,194 63.08%   0.78%  
50.16 1,377 71.97%   0.90%  
50.17 788 48.73%   0.52%  
50.18 1,285 45.27%   0.84%  
50.19 732 52.87%   0.48%  
50.20 2,117 68.35%   1.39%  
50.21 726 27.82%   0.48%  
50.22 239 59.41%   0.16%  
50.23 1,239 69.73%   0.81%  
50.24 359 26.18%   0.24%  
50.25 1,169 24.12%   0.77%  
50.26 544 49.63%   0.36%  
50.27 202 17.82%   0.13%  
50.28 576 12.33%   0.38%  
50.29 858 94.87%   0.56%  
50.30 1,221 63.64%   0.80%  
50.31 301 57.14%   0.20%  
50.32 179 0.00%   0.12%  
50.33 296 52.03%   0.19%  
50.34 185 82.70%   0.12%  
50.35 438 29.89%   0.29%  
50.36 484 61.57%   0.32%  
50.37 614 18.09%   0.40%  
50.38 671 22.15%   0.44%  
50.39 632 37.47%   0.41%  
50.40 593 48.08%   0.39%  
50.41 18 0.00%   0.01%  
50.42 21 100.00%   0.01%  
50.43 82 54.88%   0.05%  
50.45 201 4.47%   0.13%  
50.46 64 100.00%   0.04%  
50.47 37 51.96%   0.02%  
50.48 191 76.44%   0.13%  
50.49 36 100.00%   0.02%  
50.50 626 100.00%   0.41%  
50.51 426 0.00%   0.28%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020