网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先导智能 (300450)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.19 52周最低:30.1

先导智能(300450) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
47.84 14 100.00%   0.01%  
48.92 115 100.00%   0.06%  
49.05 76 100.00%   0.04%  
49.03 133 100.00%   0.07%  
49.01 286 96.50%   0.15%  
49.02 727 85.69%   0.38%  
48.27 619 76.58%   0.33%  
48.93 435 76.09%   0.23%  
48.88 4,050 75.36%   2.14%  
48.05 1,034 75.11%   0.55%  
47.81 272 74.26%   0.14%  
48.01 3,192 72.43%   1.69%  
47.89 732 72.41%   0.39%  
48.61 1,849 71.93%   0.98%  
48.90 1,746 71.36%   0.92%  
48.13 1,325 69.66%   0.70%  
48.44 791 69.41%   0.42%  
48.95 191 68.06%   0.10%  
47.83 365 67.67%   0.19%  
48.60 2,907 65.02%   1.54%  
47.85 996 64.56%   0.53%  
49.00 2,719 64.21%   1.44%  
48.42 2,236 63.47%   1.18%  
48.57 1,394 61.55%   0.74%  
48.06 367 57.45%   0.19%  
48.89 1,301 57.19%   0.69%  
48.77 1,279 56.61%   0.68%  
48.69 3,322 55.51%   1.76%  
48.53 836 55.14%   0.44%  
48.32 1,871 54.25%   0.99%  
47.88 109 54.12%   0.06%  
48.73 1,457 52.44%   0.77%  
48.24 2,061 51.14%   1.09%  
48.33 517 50.87%   0.27%  
48.74 990 50.61%   0.52%  
48.15 1,407 48.65%   0.74%  
48.37 66 48.48%   0.03%  
48.82 1,776 48.24%   0.94%  
48.43 3,839 48.14%   2.03%  
48.66 1,484 47.37%   0.78%  
48.48 3,106 46.44%   1.64%  
48.65 2,732 44.99%   1.45%  
48.25 2,054 44.93%   1.09%  
47.92 1,039 44.85%   0.55%  
48.22 1,337 44.44%   0.71%  
48.64 1,238 44.10%   0.65%  
48.54 777 43.63%   0.41%  
48.80 4,757 43.44%   2.52%  
48.16 1,613 43.19%   0.85%  
48.41 1,952 42.93%   1.03%  
48.29 846 42.43%   0.45%  
48.18 1,478 42.13%   0.78%  
48.75 2,065 41.99%   1.09%  
48.87 1,153 41.72%   0.61%  
48.21 2,834 41.35%   1.50%  
48.10 2,225 40.85%   1.18%  
48.19 617 40.50%   0.33%  
48.55 1,643 40.17%   0.87%  
48.45 2,197 40.10%   1.16%  
48.58 1,431 39.77%   0.76%  
48.72 3,085 39.58%   1.63%  
48.39 1,482 38.73%   0.78%  
48.50 8,883 38.11%   4.70%  
48.49 4,191 37.75%   2.22%  
48.02 861 37.51%   0.46%  
48.99 1,567 37.40%   0.83%  
48.52 3,406 37.31%   1.80%  
48.31 978 36.91%   0.52%  
48.62 654 36.24%   0.35%  
48.17 525 36.19%   0.28%  
48.00 4,024 35.62%   2.13%  
48.12 915 35.07%   0.48%  
48.79 2,604 35.06%   1.38%  
48.34 1,546 34.73%   0.82%  
48.84 1,326 34.53%   0.70%  
48.11 471 33.97%   0.25%  
48.51 2,076 33.48%   1.10%  
48.76 1,086 32.69%   0.57%  
48.14 763 32.49%   0.40%  
48.23 1,249 32.26%   0.66%  
48.70 4,316 31.23%   2.28%  
48.40 5,008 30.87%   2.65%  
48.83 1,281 27.63%   0.68%  
48.67 698 27.22%   0.37%  
48.86 1,108 26.99%   0.59%  
47.99 922 26.20%   0.49%  
48.85 2,333 26.06%   1.23%  
48.68 2,814 25.37%   1.49%  
48.28 509 25.34%   0.27%  
48.46 891 24.91%   0.47%  
48.03 612 24.51%   0.32%  
47.95 1,212 24.08%   0.64%  
48.09 1,493 23.58%   0.79%  
48.26 825 23.52%   0.44%  
48.78 902 23.40%   0.48%  
48.94 69 23.19%   0.04%  
48.81 3,401 22.81%   1.80%  
48.20 2,103 22.15%   1.11%  
47.90 420 20.95%   0.22%  
48.91 436 19.95%   0.23%  
48.07 977 19.55%   0.52%  
48.30 2,590 19.50%   1.37%  
47.96 1,526 19.44%   0.81%  
48.36 1,070 19.24%   0.57%  
48.04 2,041 18.02%   1.08%  
48.98 920 16.63%   0.49%  
47.98 426 16.51%   0.23%  
48.71 2,112 16.38%   1.12%  
48.63 652 13.65%   0.34%  
48.08 945 13.51%   0.50%  
48.96 289 13.49%   0.15%  
48.35 1,274 11.77%   0.67%  
48.56 752 9.31%   0.40%  
48.47 1,728 9.16%   0.91%  
47.97 548 4.93%   0.29%  
48.59 711 4.36%   0.38%  
48.38 922 2.28%   0.49%  
47.82 169 0.00%   0.09%  
47.78 97 0.00%   0.05%  
47.80 263 0.00%   0.14%  
47.91 295 0.00%   0.16%  
47.94 112 0.00%   0.06%  
47.93 460 0.00%   0.24%  
47.87 42 0.00%   0.02%  
47.86 130 0.00%   0.07%  
48.97 597 0.00%   0.32%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020