网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先导智能 (300450)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.19 52周最低:30.1

先导智能(300450) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
46.36 9 100.00%   0.01%  
46.89 13 100.00%   0.01%  
46.95 16 100.00%   0.01%  
47.87 17 0.00%   0.01%  
46.73 20 0.00%   0.02%  
46.82 21 0.00%   0.02%  
47.03 36 0.00%   0.03%  
46.34 36 30.56%   0.03%  
46.08 39 0.00%   0.03%  
46.79 42 100.00%   0.03%  
48.07 43 100.00%   0.04%  
46.49 44 38.64%   0.04%  
46.86 44 0.00%   0.04%  
48.04 44 0.00%   0.04%  
46.94 53 100.00%   0.04%  
46.96 54 33.33%   0.04%  
47.16 55 54.55%   0.05%  
46.98 57 82.46%   0.05%  
47.18 60 0.00%   0.05%  
47.07 78 55.13%   0.06%  
47.05 82 6.10%   0.07%  
46.71 86 0.00%   0.07%  
47.27 104 36.54%   0.09%  
46.65 104 100.00%   0.09%  
45.90 110 0.00%   0.09%  
47.21 114 77.19%   0.09%  
47.17 117 5.98%   0.10%  
47.67 120 84.17%   0.10%  
46.11 120 0.00%   0.10%  
47.64 121 7.44%   0.10%  
46.74 123 34.15%   0.10%  
46.32 126 27.78%   0.10%  
46.88 129 85.27%   0.11%  
46.63 129 73.64%   0.11%  
47.53 132 91.67%   0.11%  
46.59 133 30.83%   0.11%  
47.89 137 0.73%   0.11%  
46.67 139 0.00%   0.11%  
45.92 140 0.00%   0.12%  
46.69 143 36.36%   0.12%  
48.03 148 25.68%   0.12%  
47.62 148 80.41%   0.12%  
46.09 161 100.00%   0.13%  
46.64 162 0.00%   0.13%  
47.88 172 6.40%   0.14%  
46.72 175 32.00%   0.14%  
46.55 178 100.00%   0.15%  
47.94 186 86.54%   0.15%  
46.47 186 76.88%   0.15%  
46.42 188 14.89%   0.16%  
47.97 189 63.93%   0.16%  
46.48 207 34.30%   0.17%  
47.57 215 21.40%   0.18%  
47.54 215 100.00%   0.18%  
47.75 216 37.51%   0.18%  
47.09 223 39.46%   0.18%  
46.14 224 84.54%   0.18%  
47.08 224 18.30%   0.18%  
47.34 227 74.01%   0.19%  
45.99 229 1.75%   0.19%  
48.08 238 100.00%   0.20%  
47.01 246 100.00%   0.20%  
48.05 250 46.45%   0.21%  
47.63 258 77.13%   0.21%  
48.01 262 63.36%   0.22%  
46.03 263 0.00%   0.22%  
47.69 269 18.96%   0.22%  
47.66 270 83.70%   0.22%  
46.51 270 87.04%   0.22%  
47.24 275 17.45%   0.23%  
46.66 277 23.83%   0.23%  
47.14 277 42.96%   0.23%  
47.72 281 8.54%   0.23%  
46.19 287 17.07%   0.24%  
47.06 298 67.12%   0.25%  
45.91 300 0.00%   0.25%  
47.49 301 62.13%   0.25%  
46.31 311 29.90%   0.26%  
47.52 321 72.59%   0.27%  
47.80 328 29.27%   0.27%  
46.17 347 37.75%   0.29%  
47.96 352 62.18%   0.29%  
46.28 359 47.35%   0.30%  
46.76 359 100.00%   0.30%  
46.24 367 26.70%   0.30%  
47.85 372 0.00%   0.31%  
47.71 373 37.76%   0.31%  
47.77 375 58.13%   0.31%  
47.58 375 76.53%   0.31%  
46.15 377 28.68%   0.31%  
46.44 387 69.77%   0.32%  
47.51 390 65.38%   0.32%  
46.68 391 54.73%   0.32%  
48.06 391 72.63%   0.32%  
47.61 404 37.13%   0.33%  
46.07 409 15.40%   0.34%  
46.25 410 29.02%   0.34%  
46.58 416 58.17%   0.34%  
47.99 419 38.42%   0.35%  
46.35 422 43.13%   0.35%  
47.86 422 97.87%   0.35%  
46.52 425 66.12%   0.35%  
47.82 435 100.00%   0.36%  
46.16 437 11.21%   0.36%  
46.43 438 52.66%   0.36%  
47.28 457 42.01%   0.38%  
46.77 463 79.48%   0.38%  
46.23 469 0.00%   0.39%  
46.02 477 49.90%   0.39%  
47.31 486 29.63%   0.40%  
46.45 504 72.00%   0.42%  
46.80 515 100.00%   0.43%  
46.18 522 68.01%   0.43%  
47.93 528 87.50%   0.44%  
47.39 534 86.14%   0.44%  
47.11 542 32.47%   0.45%  
46.29 548 34.31%   0.45%  
47.36 550 51.64%   0.45%  
47.38 552 54.51%   0.46%  
47.56 554 40.97%   0.46%  
46.20 557 13.82%   0.46%  
47.26 565 66.55%   0.47%  
46.46 571 58.49%   0.47%  
46.06 579 63.73%   0.48%  
47.37 582 24.40%   0.48%  
46.12 597 31.32%   0.49%  
47.23 599 67.78%   0.49%  
47.59 599 22.37%   0.49%  
47.68 599 39.07%   0.49%  
46.22 601 14.81%   0.50%  
47.00 604 97.68%   0.50%  
45.93 604 0.00%   0.50%  
47.10 610 40.33%   0.50%  
48.02 622 1.61%   0.51%  
47.98 634 3.05%   0.52%  
46.13 636 0.00%   0.53%  
47.19 641 57.72%   0.53%  
47.73 646 31.11%   0.53%  
46.40 650 10.92%   0.54%  
47.20 662 79.91%   0.55%  
47.29 663 77.98%   0.55%  
47.79 664 85.84%   0.55%  
46.53 702 100.00%   0.58%  
46.05 727 43.19%   0.60%  
46.04 734 29.02%   0.61%  
47.76 740 99.32%   0.61%  
47.12 748 64.44%   0.62%  
46.10 766 32.38%   0.63%  
46.54 770 75.84%   0.64%  
46.33 810 27.74%   0.67%  
47.30 825 42.18%   0.68%  
47.13 826 63.80%   0.68%  
47.32 827 54.05%   0.68%  
46.27 827 38.45%   0.68%  
47.48 863 34.63%   0.71%  
47.92 879 64.62%   0.73%  
45.94 885 12.43%   0.73%  
46.26 894 16.00%   0.74%  
47.02 934 0.00%   0.77%  
47.74 970 36.19%   0.80%  
47.78 971 26.67%   0.80%  
47.44 978 36.89%   0.81%  
47.43 987 61.60%   0.82%  
47.41 991 41.98%   0.82%  
47.15 992 67.02%   0.82%  
47.95 1,001 18.69%   0.83%  
46.01 1,025 34.73%   0.85%  
45.97 1,026 40.84%   0.85%  
46.39 1,065 97.09%   0.88%  
47.60 1,133 34.44%   0.94%  
47.33 1,137 79.24%   0.94%  
47.22 1,154 64.90%   0.95%  
46.70 1,192 78.36%   0.98%  
47.46 1,196 66.21%   0.99%  
46.41 1,238 39.19%   1.02%  
47.70 1,316 67.71%   1.09%  
47.65 1,357 23.07%   1.12%  
46.38 1,383 63.12%   1.14%  
46.50 1,438 49.30%   1.19%  
47.45 1,459 51.12%   1.21%  
47.25 1,481 29.51%   1.22%  
45.95 1,582 38.55%   1.31%  
46.75 1,607 62.54%   1.33%  
46.37 1,663 78.19%   1.37%  
45.98 1,748 47.25%   1.44%  
47.47 1,866 27.49%   1.54%  
47.91 1,920 67.45%   1.59%  
47.42 2,007 18.29%   1.66%  
47.55 2,325 32.74%   1.92%  
48.00 2,340 92.44%   1.93%  
47.90 2,425 43.59%   2.00%  
45.96 2,565 7.88%   2.12%  
47.35 2,581 10.38%   2.13%  
47.40 2,600 47.84%   2.15%  
46.30 2,658 28.74%   2.20%  
47.50 3,062 70.08%   2.53%  
46.00 3,974 53.22%   3.28%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020