网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山河药辅 (300452)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.22 52周最低:13.68

山河药辅(300452) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.89 71 100.00%   0.37%  
25.87 218 95.87%   1.13%  
25.84 8 100.00%   0.04%  
25.83 15 0.00%   0.08%  
25.82 13 100.00%   0.07%  
25.81 38 0.00%   0.20%  
25.80 124 89.52%   0.64%  
25.79 67 86.57%   0.35%  
25.78 23 86.96%   0.12%  
25.77 116 92.24%   0.60%  
25.76 111 2.70%   0.57%  
25.75 80 88.75%   0.41%  
25.74 48 83.33%   0.25%  
25.73 20 25.00%   0.10%  
25.72 16 100.00%   0.08%  
25.71 32 18.75%   0.17%  
25.70 199 39.20%   1.03%  
25.69 66 18.18%   0.34%  
25.68 120 95.00%   0.62%  
25.67 4 0.00%   0.02%  
25.66 17 0.00%   0.09%  
25.65 136 38.97%   0.70%  
25.64 89 50.56%   0.46%  
25.63 62 100.00%   0.32%  
25.62 261 100.00%   1.35%  
25.61 92 78.26%   0.48%  
25.60 254 89.76%   1.31%  
25.59 485 85.22%   2.51%  
25.58 59 30.51%   0.31%  
25.57 130 62.97%   0.67%  
25.56 216 55.05%   1.12%  
25.55 282 35.11%   1.46%  
25.54 144 50.00%   0.75%  
25.53 173 53.76%   0.90%  
25.52 180 63.33%   0.93%  
25.51 235 44.68%   1.22%  
25.50 526 26.24%   2.72%  
25.49 446 69.51%   2.31%  
25.48 193 70.98%   1.00%  
25.47 271 51.66%   1.40%  
25.46 737 35.91%   3.81%  
25.45 178 15.17%   0.92%  
25.44 188 41.49%   0.97%  
25.43 514 29.57%   2.66%  
25.42 120 46.67%   0.62%  
25.41 528 45.83%   2.73%  
25.40 516 13.18%   2.67%  
25.39 582 39.00%   3.01%  
25.38 403 39.45%   2.09%  
25.37 91 71.43%   0.47%  
25.36 193 41.97%   1.00%  
25.35 206 30.10%   1.07%  
25.34 508 15.75%   2.63%  
25.33 566 26.31%   2.93%  
25.32 83 62.65%   0.43%  
25.31 652 7.35%   3.37%  
25.30 788 35.79%   4.08%  
25.29 59 76.27%   0.31%  
25.28 122 52.46%   0.63%  
25.27 331 8.76%   1.71%  
25.26 238 38.24%   1.23%  
25.25 283 37.36%   1.46%  
25.24 141 78.42%   0.73%  
25.23 412 26.46%   2.13%  
25.22 91 81.32%   0.47%  
25.21 273 20.15%   1.41%  
25.20 368 29.13%   1.90%  
25.19 63 57.14%   0.33%  
25.18 526 42.21%   2.72%  
25.17 377 66.58%   1.95%  
25.16 148 48.65%   0.77%  
25.15 186 10.75%   0.96%  
25.14 120 78.96%   0.62%  
25.13 72 80.56%   0.37%  
25.12 271 60.89%   1.40%  
25.11 317 44.48%   1.64%  
25.10 1,420 51.56%   7.35%  
25.09 364 36.81%   1.88%  
25.08 237 32.07%   1.23%  
25.07 97 10.31%   0.50%  
25.06 368 32.88%   1.90%  
25.05 215 29.30%   1.11%  
25.04 173 5.20%   0.90%  
25.03 37 0.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020