网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三鑫医疗 (300453)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.2 52周最低:7.1

三鑫医疗(300453) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.41 134 100.00%   0.07%  
19.39 358 0.00%   0.18%  
19.34 515 100.00%   0.25%  
19.33 233 100.00%   0.11%  
19.29 318 100.00%   0.16%  
19.28 130 0.00%   0.06%  
19.26 622 55.95%   0.30%  
19.24 695 93.96%   0.34%  
19.23 226 0.00%   0.11%  
19.22 287 28.57%   0.14%  
19.21 1,118 20.13%   0.55%  
19.20 951 25.13%   0.47%  
19.18 436 0.00%   0.21%  
19.14 362 100.00%   0.18%  
19.13 20 0.00%   0.01%  
19.11 14 0.00%   0.01%  
19.10 75 0.00%   0.04%  
19.09 205 100.00%   0.10%  
19.08 290 44.14%   0.14%  
19.07 287 100.00%   0.14%  
19.06 853 77.37%   0.42%  
19.05 101 0.00%   0.05%  
19.02 705 100.00%   0.34%  
19.01 996 50.60%   0.49%  
19.00 105 0.00%   0.05%  
18.98 1,275 0.00%   0.62%  
18.97 79 0.00%   0.04%  
18.96 389 77.63%   0.19%  
18.95 560 100.00%   0.27%  
18.94 55 0.00%   0.03%  
18.93 300 0.00%   0.15%  
18.90 1,259 27.80%   0.62%  
18.89 1,010 100.00%   0.49%  
18.88 1,334 40.78%   0.65%  
18.87 2,115 100.00%   1.03%  
18.86 569 0.00%   0.28%  
18.85 2,177 37.21%   1.06%  
18.84 1,493 51.17%   0.73%  
18.83 335 0.00%   0.16%  
18.82 507 0.00%   0.25%  
18.81 38 100.00%   0.02%  
18.80 5,072 100.00%   2.48%  
18.79 262 44.27%   0.13%  
18.78 629 22.26%   0.31%  
18.77 454 77.75%   0.22%  
18.76 383 42.07%   0.19%  
18.75 1,535 11.53%   0.75%  
18.74 1,714 62.15%   0.84%  
18.73 662 43.96%   0.32%  
18.72 1,192 27.18%   0.58%  
18.71 3,840 28.56%   1.88%  
18.70 2,409 38.65%   1.18%  
18.69 5,243 58.52%   2.56%  
18.68 3,372 39.71%   1.65%  
18.67 1,848 44.70%   0.90%  
18.66 3,386 33.08%   1.66%  
18.65 715 19.16%   0.35%  
18.64 815 44.54%   0.40%  
18.63 968 38.95%   0.47%  
18.62 2,232 56.28%   1.09%  
18.61 3,379 51.79%   1.65%  
18.60 5,132 39.07%   2.51%  
18.59 1,825 46.89%   0.89%  
18.58 1,608 46.14%   0.79%  
18.57 2,143 34.94%   1.05%  
18.56 1,246 36.28%   0.61%  
18.55 1,760 69.94%   0.86%  
18.54 1,329 49.13%   0.65%  
18.53 1,056 60.70%   0.52%  
18.52 2,817 27.41%   1.38%  
18.51 2,742 44.02%   1.34%  
18.50 4,990 61.30%   2.44%  
18.49 3,271 59.37%   1.60%  
18.48 5,252 15.12%   2.57%  
18.47 1,981 37.25%   0.97%  
18.46 1,829 31.88%   0.89%  
18.45 3,113 33.70%   1.52%  
18.44 1,543 28.19%   0.75%  
18.43 360 47.22%   0.18%  
18.42 1,704 39.30%   0.83%  
18.41 2,309 41.49%   1.13%  
18.40 2,685 41.01%   1.31%  
18.39 2,263 53.16%   1.11%  
18.38 3,551 46.55%   1.74%  
18.37 2,556 60.52%   1.25%  
18.36 3,848 44.88%   1.88%  
18.35 6,056 35.22%   2.96%  
18.34 4,372 32.62%   2.14%  
18.33 1,956 18.00%   0.96%  
18.32 1,673 22.77%   0.82%  
18.31 2,662 24.68%   1.30%  
18.30 6,488 57.94%   3.17%  
18.29 7,891 28.98%   3.86%  
18.28 7,266 15.38%   3.55%  
18.27 2,562 41.73%   1.25%  
18.26 2,646 20.82%   1.29%  
18.25 3,412 30.58%   1.67%  
18.24 2,353 44.12%   1.15%  
18.23 3,413 54.12%   1.67%  
18.22 3,411 26.07%   1.67%  
18.21 2,344 53.47%   1.15%  
18.20 4,363 39.61%   2.13%  
18.19 1,928 35.89%   0.94%  
18.18 2,997 36.04%   1.47%  
18.17 1,868 33.77%   0.91%  
18.16 1,907 70.27%   0.93%  
18.15 490 44.90%   0.24%  
18.14 214 74.30%   0.10%  
18.13 891 17.17%   0.44%  
18.12 1,027 54.29%   0.50%  
18.11 1,274 2.59%   0.62%  
18.10 665 13.23%   0.33%  
18.08 181 85.05%   0.09%  
18.07 621 53.95%   0.30%  
18.06 11 100.00%   0.01%  
18.05 357 16.81%   0.17%  
18.04 326 92.94%   0.16%  
18.03 786 42.11%   0.38%  
18.02 267 53.18%   0.13%  
18.01 999 0.00%   0.49%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020