网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三鑫医疗 (300453)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:6.4

三鑫医疗(300453) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.74 141 100.00%   0.05%  
12.73 919 100.00%   0.35%  
12.72 292 100.00%   0.11%  
12.71 1,016 52.56%   0.38%  
12.70 1,351 36.93%   0.51%  
12.69 1,907 75.50%   0.72%  
12.68 284 19.37%   0.11%  
12.66 296 100.00%   0.11%  
12.65 200 64.00%   0.08%  
12.63 787 80.56%   0.30%  
12.62 1,601 0.00%   0.60%  
12.61 466 21.89%   0.18%  
12.60 2,941 98.50%   1.11%  
12.59 1,136 18.05%   0.43%  
12.58 520 77.11%   0.20%  
12.57 373 0.00%   0.14%  
12.56 91 65.93%   0.03%  
12.55 1,033 25.36%   0.39%  
12.54 1,626 30.69%   0.61%  
12.53 328 100.00%   0.12%  
12.52 622 49.52%   0.23%  
12.51 276 36.23%   0.10%  
12.50 8,007 72.24%   3.02%  
12.49 1,287 50.02%   0.48%  
12.48 4,001 68.23%   1.51%  
12.47 2,188 55.98%   0.82%  
12.46 1,605 5.17%   0.61%  
12.45 6,666 44.01%   2.51%  
12.44 3,592 72.44%   1.35%  
12.43 4,351 51.91%   1.64%  
12.42 5,651 63.40%   2.13%  
12.41 2,917 5.14%   1.10%  
12.40 5,126 35.41%   1.93%  
12.39 1,519 68.86%   0.57%  
12.38 3,403 54.39%   1.28%  
12.37 2,239 33.90%   0.84%  
12.36 1,198 37.31%   0.45%  
12.35 2,724 46.77%   1.03%  
12.34 3,450 52.31%   1.30%  
12.33 687 65.07%   0.26%  
12.32 845 0.00%   0.32%  
12.31 70 100.00%   0.03%  
12.30 2,539 39.39%   0.96%  
12.29 339 0.00%   0.13%  
12.28 717 64.33%   0.27%  
12.27 1,819 53.32%   0.69%  
12.26 204 21.08%   0.08%  
12.25 2,107 80.83%   0.79%  
12.24 1,066 62.43%   0.40%  
12.23 1,874 26.31%   0.71%  
12.22 2,799 36.33%   1.06%  
12.21 1,893 76.07%   0.71%  
12.20 11,904 67.72%   4.49%  
12.19 2,397 46.51%   0.90%  
12.18 4,521 37.65%   1.70%  
12.17 6,244 7.32%   2.35%  
12.16 3,236 45.86%   1.22%  
12.15 3,989 38.02%   1.50%  
12.14 4,866 56.78%   1.83%  
12.13 6,347 18.99%   2.39%  
12.12 5,066 51.52%   1.91%  
12.11 2,325 22.88%   0.88%  
12.10 8,101 56.94%   3.05%  
12.09 3,798 58.29%   1.43%  
12.08 3,490 37.59%   1.32%  
12.07 6,658 48.51%   2.51%  
12.06 6,234 22.54%   2.35%  
12.05 6,528 28.47%   2.46%  
12.04 3,709 42.41%   1.40%  
12.03 3,353 31.94%   1.26%  
12.02 3,231 31.63%   1.22%  
12.01 3,092 42.27%   1.17%  
12.00 10,090 28.30%   3.80%  
11.99 4,276 51.17%   1.61%  
11.98 4,921 45.19%   1.86%  
11.97 3,951 69.12%   1.49%  
11.96 3,734 51.50%   1.41%  
11.95 5,124 34.64%   1.93%  
11.94 5,589 44.28%   2.11%  
11.93 6,105 41.34%   2.30%  
11.92 2,965 53.09%   1.12%  
11.91 4,439 31.16%   1.67%  
11.90 2,973 31.62%   1.12%  
11.89 2,855 35.46%   1.08%  
11.88 1,585 27.44%   0.60%  
11.87 1,360 50.37%   0.51%  
11.86 1,686 11.09%   0.64%  
11.85 1,519 43.44%   0.57%  
11.84 2,375 41.68%   0.90%  
11.83 971 11.31%   0.37%  
11.82 93 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020