网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三鑫医疗 (300453)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.3 52周最低:6.4

三鑫医疗(300453) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.73 8 100.00%   0.00%  
13.09 34 0.00%   0.02%  
13.08 86 0.00%   0.04%  
12.76 111 18.92%   0.05%  
12.59 111 60.36%   0.05%  
13.33 117 100.00%   0.06%  
13.36 132 0.00%   0.06%  
13.67 155 95.48%   0.08%  
12.36 157 0.00%   0.08%  
12.28 239 0.00%   0.12%  
12.64 244 86.48%   0.12%  
13.35 276 26.07%   0.13%  
12.61 331 47.13%   0.16%  
13.69 346 86.42%   0.17%  
13.19 347 24.21%   0.17%  
12.66 351 21.37%   0.17%  
13.17 360 46.39%   0.18%  
13.32 361 100.00%   0.18%  
13.10 364 1.65%   0.18%  
12.37 375 26.40%   0.18%  
13.11 377 13.26%   0.18%  
13.07 384 37.24%   0.19%  
13.66 400 53.50%   0.19%  
13.58 431 31.79%   0.21%  
13.18 434 67.28%   0.21%  
13.38 455 21.76%   0.22%  
13.70 459 57.28%   0.22%  
12.56 461 30.59%   0.22%  
12.55 467 58.67%   0.23%  
13.56 481 57.59%   0.23%  
12.33 499 50.90%   0.24%  
12.39 505 12.08%   0.25%  
13.68 508 16.34%   0.25%  
13.59 529 21.74%   0.26%  
12.57 539 72.54%   0.26%  
13.14 558 0.00%   0.27%  
13.61 567 66.67%   0.28%  
13.24 576 23.78%   0.28%  
13.22 580 27.07%   0.28%  
12.91 601 8.49%   0.29%  
13.63 610 10.82%   0.30%  
13.64 630 80.16%   0.31%  
13.52 637 56.36%   0.31%  
13.62 638 92.32%   0.31%  
13.72 646 48.30%   0.31%  
13.41 651 57.91%   0.32%  
13.57 653 69.07%   0.32%  
13.42 655 28.84%   0.32%  
13.39 661 57.34%   0.32%  
13.65 684 70.32%   0.33%  
12.98 689 55.01%   0.34%  
13.44 706 0.00%   0.34%  
13.53 745 24.30%   0.36%  
13.71 751 55.53%   0.37%  
13.03 777 44.53%   0.38%  
13.21 825 24.48%   0.40%  
12.58 869 44.30%   0.42%  
12.31 883 100.00%   0.43%  
12.89 892 32.77%   0.43%  
13.23 935 1.07%   0.45%  
13.05 943 60.87%   0.46%  
12.38 945 0.00%   0.46%  
12.77 948 23.73%   0.46%  
13.13 984 3.15%   0.48%  
12.82 998 33.17%   0.49%  
12.74 1,012 53.85%   0.49%  
12.73 1,016 61.61%   0.49%  
12.67 1,017 29.01%   0.49%  
12.54 1,045 40.77%   0.51%  
12.32 1,067 85.57%   0.52%  
13.06 1,133 86.49%   0.55%  
12.87 1,204 36.05%   0.59%  
13.29 1,219 26.74%   0.59%  
13.20 1,225 30.53%   0.60%  
12.79 1,228 23.70%   0.60%  
12.99 1,233 7.79%   0.60%  
13.31 1,295 57.14%   0.63%  
12.96 1,336 31.14%   0.65%  
12.92 1,414 26.73%   0.69%  
12.84 1,415 34.77%   0.69%  
12.81 1,423 20.23%   0.69%  
13.55 1,443 77.55%   0.70%  
12.86 1,453 30.01%   0.71%  
13.51 1,471 65.87%   0.72%  
13.15 1,570 60.25%   0.76%  
13.27 1,578 83.84%   0.77%  
12.46 1,587 53.37%   0.77%  
13.16 1,611 94.48%   0.78%  
13.02 1,636 64.30%   0.80%  
13.25 1,694 48.39%   0.82%  
12.80 1,722 59.08%   0.84%  
12.53 1,732 66.12%   0.84%  
12.72 1,748 33.92%   0.85%  
13.04 1,754 70.58%   0.85%  
13.47 1,756 58.83%   0.85%  
13.26 1,758 40.73%   0.85%  
12.60 1,764 7.88%   0.86%  
13.28 1,765 63.62%   0.86%  
12.95 1,792 27.46%   0.87%  
12.85 1,821 32.34%   0.89%  
13.54 1,880 59.41%   0.91%  
12.68 1,932 52.12%   0.94%  
13.48 1,942 30.43%   0.94%  
13.45 1,972 30.93%   0.96%  
12.93 1,997 22.03%   0.97%  
12.41 2,011 22.40%   0.98%  
12.90 2,025 51.78%   0.99%  
12.97 2,069 32.53%   1.01%  
12.78 2,096 27.81%   1.02%  
13.30 2,122 37.18%   1.03%  
12.29 2,140 28.13%   1.04%  
13.60 2,213 48.22%   1.08%  
13.49 2,222 39.74%   1.08%  
12.49 2,226 58.46%   1.08%  
12.88 2,228 44.96%   1.08%  
12.62 2,249 5.54%   1.09%  
12.35 2,312 1.25%   1.12%  
12.75 2,327 40.87%   1.13%  
13.01 2,359 48.21%   1.15%  
12.51 2,376 31.28%   1.16%  
13.43 2,385 29.35%   1.16%  
12.94 2,439 21.73%   1.19%  
12.42 2,485 44.42%   1.21%  
12.83 2,587 55.62%   1.26%  
13.46 2,740 21.13%   1.33%  
12.47 2,813 53.00%   1.37%  
12.52 2,827 76.46%   1.38%  
13.40 2,835 12.28%   1.38%  
12.43 3,422 48.48%   1.66%  
12.69 3,473 15.84%   1.69%  
12.30 3,588 27.15%   1.75%  
13.00 3,626 22.06%   1.76%  
12.65 3,663 25.49%   1.78%  
12.71 3,666 41.95%   1.78%  
12.63 3,752 41.26%   1.82%  
12.70 3,911 50.88%   1.90%  
12.44 3,988 66.12%   1.94%  
12.50 4,117 69.68%   2.00%  
13.50 4,214 41.72%   2.05%  
12.40 4,690 25.52%   2.28%  
12.48 5,394 65.22%   2.62%  
12.45 5,925 52.37%   2.88%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020