网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:134.88 52周最低:52.39

深信服(300454) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
96.50 2 100.00%   0.05%  
96.05 4 50.00%   0.11%  
96.03 15 0.00%   0.40%  
96.01 1 100.00%   0.03%  
96.00 76 72.37%   2.04%  
95.94 1 0.00%   0.03%  
95.86 4 100.00%   0.11%  
95.75 4 0.00%   0.11%  
95.71 30 0.00%   0.81%  
95.68 6 0.00%   0.16%  
95.66 4 0.00%   0.11%  
95.65 28 0.00%   0.75%  
95.64 9 0.00%   0.24%  
95.63 3 0.00%   0.08%  
95.57 19 100.00%   0.51%  
95.50 56 26.79%   1.50%  
95.46 10 100.00%   0.27%  
95.41 4 100.00%   0.11%  
95.38 1 100.00%   0.03%  
95.10 55 5.45%   1.48%  
95.06 5 100.00%   0.13%  
95.05 29 10.34%   0.78%  
95.03 4 0.00%   0.11%  
95.02 23 13.04%   0.62%  
95.00 130 18.46%   3.49%  
94.99 24 0.00%   0.64%  
94.95 3 100.00%   0.08%  
94.90 2 100.00%   0.05%  
94.81 13 0.00%   0.35%  
94.80 45 26.67%   1.21%  
94.78 8 100.00%   0.21%  
94.77 2 100.00%   0.05%  
94.74 2 0.00%   0.05%  
94.73 2 100.00%   0.05%  
94.71 5 100.00%   0.13%  
94.70 19 100.00%   0.51%  
94.68 39 76.92%   1.05%  
94.62 46 69.57%   1.24%  
94.60 6 100.00%   0.16%  
94.59 26 100.00%   0.70%  
94.58 4 100.00%   0.11%  
94.57 12 100.00%   0.32%  
94.56 3 100.00%   0.08%  
94.51 8 100.00%   0.21%  
94.50 65 52.31%   1.75%  
94.44 7 100.00%   0.19%  
94.42 8 100.00%   0.21%  
94.41 16 93.75%   0.43%  
94.40 2 100.00%   0.05%  
94.29 11 45.45%   0.30%  
94.28 1 0.00%   0.03%  
94.27 7 0.00%   0.19%  
94.26 2 0.00%   0.05%  
94.25 18 0.00%   0.48%  
94.24 6 0.00%   0.16%  
94.23 8 0.00%   0.21%  
94.20 29 34.48%   0.78%  
94.19 23 34.78%   0.62%  
94.18 37 0.00%   0.99%  
94.17 5 0.00%   0.13%  
94.16 1 0.00%   0.03%  
94.15 5 0.00%   0.13%  
94.14 1 100.00%   0.03%  
94.00 222 28.83%   5.96%  
93.99 20 35.00%   0.54%  
93.93 1 0.00%   0.03%  
93.79 3 100.00%   0.08%  
93.77 1 100.00%   0.03%  
93.76 14 71.43%   0.38%  
93.74 8 0.00%   0.21%  
93.73 36 63.89%   0.97%  
93.72 3 100.00%   0.08%  
93.71 5 0.00%   0.13%  
93.70 14 0.00%   0.38%  
93.63 3 100.00%   0.08%  
93.58 32 68.75%   0.86%  
93.57 8 100.00%   0.21%  
93.53 2 50.00%   0.05%  
93.52 47 31.91%   1.26%  
93.51 47 0.00%   1.26%  
93.50 61 39.34%   1.64%  
93.48 1 100.00%   0.03%  
93.37 14 57.14%   0.38%  
93.36 41 75.98%   1.10%  
93.35 9 100.00%   0.24%  
93.34 13 100.00%   0.35%  
93.33 79 100.00%   2.13%  
93.32 2 100.00%   0.05%  
93.30 7 0.00%   0.19%  
93.29 29 34.48%   0.78%  
93.28 5 100.00%   0.13%  
93.27 16 100.00%   0.43%  
93.26 27 96.30%   0.73%  
93.25 16 68.75%   0.43%  
93.24 6 100.00%   0.16%  
93.22 10 80.00%   0.27%  
93.21 9 100.00%   0.24%  
93.20 183 100.00%   4.92%  
93.19 10 40.00%   0.27%  
93.18 1 100.00%   0.03%  
93.17 35 80.00%   0.94%  
93.16 1 100.00%   0.03%  
93.15 9 77.78%   0.24%  
93.14 31 80.65%   0.83%  
93.13 33 21.21%   0.89%  
93.12 5 0.00%   0.13%  
93.11 36 91.67%   0.97%  
93.10 23 69.57%   0.62%  
93.09 6 100.00%   0.16%  
93.07 63 42.86%   1.69%  
93.06 38 60.53%   1.02%  
93.05 42 14.29%   1.13%  
93.04 13 53.85%   0.35%  
93.03 12 58.33%   0.32%  
93.02 9 88.89%   0.24%  
93.01 54 5.56%   1.45%  
93.00 291 19.24%   7.82%  
92.99 27 81.48%   0.73%  
92.98 42 61.90%   1.13%  
92.97 1 0.00%   0.03%  
92.96 54 68.52%   1.45%  
92.95 5 0.00%   0.13%  
92.94 6 66.67%   0.16%  
92.92 9 0.00%   0.24%  
92.91 35 48.57%   0.94%  
92.90 28 96.43%   0.75%  
92.88 26 3.85%   0.70%  
92.87 2 0.00%   0.05%  
92.85 2 0.00%   0.05%  
92.83 5 0.00%   0.13%  
92.82 21 0.00%   0.56%  
92.81 3 0.00%   0.08%  
92.80 12 8.33%   0.32%  
92.78 33 100.00%   0.89%  
92.77 9 0.00%   0.24%  
92.76 9 0.00%   0.24%  
92.75 21 71.43%   0.56%  
92.73 14 57.14%   0.38%  
92.72 8 50.00%   0.21%  
92.71 12 0.00%   0.32%  
92.70 8 0.00%   0.21%  
92.68 65 80.00%   1.75%  
92.67 26 0.00%   0.70%  
92.66 97 31.96%   2.61%  
92.65 12 0.00%   0.32%  
92.64 23 21.74%   0.62%  
92.63 1 100.00%   0.03%  
92.62 10 0.00%   0.27%  
92.61 11 0.00%   0.30%  
92.60 59 59.32%   1.59%  
92.59 5 0.00%   0.13%  
92.58 26 50.00%   0.70%  
92.57 52 1.92%   1.40%  
92.56 10 30.00%   0.27%  
92.55 27 48.15%   0.73%  
92.53 21 0.00%   0.56%  
92.52 19 15.79%   0.51%  
92.51 5 0.00%   0.13%  
92.47 1 0.00%   0.03%  
92.42 5 0.00%   0.13%  
92.38 3 100.00%   0.08%  
92.31 5 100.00%   0.13%  
92.30 26 15.38%   0.70%  
92.27 11 63.64%   0.30%  
92.25 2 100.00%   0.05%  
92.24 5 0.00%   0.13%  
92.22 5 0.00%   0.13%  
92.21 18 0.00%   0.48%  
92.20 11 18.18%   0.30%  
92.19 2 0.00%   0.05%  
92.16 7 0.00%   0.19%  
92.11 8 0.00%   0.21%  
92.10 3 0.00%   0.08%  
91.60 5 100.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019