网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:115.1 52周最低:67.02

深信服(300454) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
96.70 4 100.00%   0.07%  
96.68 6 100.00%   0.11%  
96.66 41 97.56%   0.72%  
96.65 13 30.77%   0.23%  
96.62 5 100.00%   0.09%  
96.61 1 100.00%   0.02%  
96.60 22 27.27%   0.39%  
96.59 20 100.00%   0.35%  
96.58 1 100.00%   0.02%  
96.57 1 0.00%   0.02%  
96.55 5 100.00%   0.09%  
96.52 18 100.00%   0.32%  
96.51 1 100.00%   0.02%  
96.50 29 72.41%   0.51%  
96.49 10 60.00%   0.18%  
96.48 1 100.00%   0.02%  
96.47 1 100.00%   0.02%  
96.46 17 100.00%   0.30%  
96.40 9 100.00%   0.16%  
96.39 10 0.00%   0.18%  
96.35 4 0.00%   0.07%  
96.25 1 0.00%   0.02%  
96.23 12 91.67%   0.21%  
96.22 1 0.00%   0.02%  
96.21 5 100.00%   0.09%  
96.20 17 64.71%   0.30%  
96.18 6 0.00%   0.11%  
96.12 4 0.00%   0.07%  
96.10 2 0.00%   0.04%  
96.08 2 100.00%   0.04%  
96.07 7 0.00%   0.12%  
96.06 24 20.83%   0.42%  
96.03 8 0.00%   0.14%  
96.02 7 0.00%   0.12%  
96.01 7 0.00%   0.12%  
96.00 33 48.48%   0.58%  
95.99 24 66.67%   0.42%  
95.98 39 71.79%   0.68%  
95.96 1 100.00%   0.02%  
95.94 8 100.00%   0.14%  
95.93 7 57.14%   0.12%  
95.91 5 100.00%   0.09%  
95.90 8 100.00%   0.14%  
95.89 2 100.00%   0.04%  
95.88 39 38.46%   0.68%  
95.87 13 100.00%   0.23%  
95.86 3 100.00%   0.05%  
95.85 5 100.00%   0.09%  
95.84 9 0.00%   0.16%  
95.82 22 72.73%   0.39%  
95.81 25 96.00%   0.44%  
95.80 12 83.33%   0.21%  
95.79 4 100.00%   0.07%  
95.78 2 100.00%   0.04%  
95.77 3 100.00%   0.05%  
95.76 1 100.00%   0.02%  
95.75 27 96.30%   0.47%  
95.74 19 21.05%   0.33%  
95.73 10 40.00%   0.18%  
95.72 2 0.00%   0.04%  
95.70 11 90.91%   0.19%  
95.69 6 66.67%   0.11%  
95.68 6 100.00%   0.11%  
95.66 1 100.00%   0.02%  
95.65 1 100.00%   0.02%  
95.63 1 0.00%   0.02%  
95.60 25 20.00%   0.44%  
95.59 2 100.00%   0.04%  
95.58 2 100.00%   0.04%  
95.56 4 0.00%   0.07%  
95.55 72 5.56%   1.26%  
95.54 14 92.86%   0.25%  
95.53 29 100.00%   0.51%  
95.52 17 70.59%   0.30%  
95.51 28 60.71%   0.49%  
95.50 76 39.47%   1.33%  
95.49 2 100.00%   0.04%  
95.48 24 79.17%   0.42%  
95.47 47 8.51%   0.82%  
95.46 10 0.00%   0.18%  
95.45 42 76.19%   0.74%  
95.44 4 25.00%   0.07%  
95.43 13 30.77%   0.23%  
95.42 60 11.67%   1.05%  
95.41 62 80.65%   1.09%  
95.40 15 100.00%   0.26%  
95.39 4 100.00%   0.07%  
95.36 4 25.00%   0.07%  
95.35 33 36.36%   0.58%  
95.34 9 66.67%   0.16%  
95.33 10 80.00%   0.18%  
95.32 13 46.15%   0.23%  
95.31 4 100.00%   0.07%  
95.30 21 23.81%   0.37%  
95.29 11 90.91%   0.19%  
95.28 93 75.27%   1.63%  
95.27 4 0.00%   0.07%  
95.26 13 15.38%   0.23%  
95.25 4 25.00%   0.07%  
95.24 7 85.71%   0.12%  
95.23 1 0.00%   0.02%  
95.21 19 5.26%   0.33%  
95.20 146 30.14%   2.56%  
95.19 3 0.00%   0.05%  
95.18 9 0.00%   0.16%  
95.17 50 0.00%   0.88%  
95.16 24 70.83%   0.42%  
95.15 10 40.00%   0.18%  
95.14 21 100.00%   0.37%  
95.12 19 5.26%   0.33%  
95.11 22 18.18%   0.39%  
95.10 3 0.00%   0.05%  
95.08 16 25.00%   0.28%  
95.07 63 7.94%   1.10%  
95.06 11 0.00%   0.19%  
95.05 31 9.68%   0.54%  
95.04 1 0.00%   0.02%  
95.03 15 0.00%   0.26%  
95.02 97 2.06%   1.70%  
95.01 80 1.25%   1.40%  
95.00 710 5.07%   12.46%  
94.98 4 75.00%   0.07%  
94.90 10 90.00%   0.18%  
94.89 21 100.00%   0.37%  
94.88 4 75.00%   0.07%  
94.87 6 100.00%   0.11%  
94.86 7 71.43%   0.12%  
94.85 6 100.00%   0.11%  
94.84 12 50.00%   0.21%  
94.83 29 48.28%   0.51%  
94.82 1 100.00%   0.02%  
94.81 2 0.00%   0.04%  
94.80 53 15.09%   0.93%  
94.79 6 50.00%   0.11%  
94.77 5 20.00%   0.09%  
94.76 7 42.86%   0.12%  
94.75 1 100.00%   0.02%  
94.74 14 78.57%   0.25%  
94.72 88 0.00%   1.54%  
94.71 7 28.57%   0.12%  
94.70 8 100.00%   0.14%  
94.69 2 50.00%   0.04%  
94.68 1 0.00%   0.02%  
94.65 12 100.00%   0.21%  
94.64 4 100.00%   0.07%  
94.62 14 0.00%   0.25%  
94.61 19 0.00%   0.33%  
94.60 147 7.48%   2.58%  
94.59 7 100.00%   0.12%  
94.58 22 0.00%   0.39%  
94.56 2 0.00%   0.04%  
94.55 3 0.00%   0.05%  
94.54 109 0.00%   1.91%  
94.53 22 0.00%   0.39%  
94.50 93 7.53%   1.63%  
94.48 1 100.00%   0.02%  
94.36 7 0.00%   0.12%  
94.35 1 0.00%   0.02%  
94.33 3 66.67%   0.05%  
94.30 37 10.81%   0.65%  
94.27 4 100.00%   0.07%  
94.26 7 0.00%   0.12%  
94.25 2 0.00%   0.04%  
94.23 12 100.00%   0.21%  
94.21 10 0.00%   0.18%  
94.20 49 83.67%   0.86%  
94.19 10 100.00%   0.18%  
94.18 7 85.71%   0.12%  
94.17 6 100.00%   0.11%  
94.16 2 100.00%   0.04%  
94.15 14 100.00%   0.25%  
94.14 5 100.00%   0.09%  
94.13 6 100.00%   0.11%  
94.12 5 0.00%   0.09%  
94.11 36 69.44%   0.63%  
94.10 56 35.71%   0.98%  
94.09 10 60.00%   0.18%  
94.06 10 0.00%   0.18%  
94.05 3 100.00%   0.05%  
94.03 45 75.56%   0.79%  
94.02 7 42.86%   0.12%  
94.00 140 66.43%   2.45%  
93.99 5 80.00%   0.09%  
93.98 31 32.26%   0.54%  
93.97 4 0.00%   0.07%  
93.95 9 77.78%   0.16%  
93.93 1 100.00%   0.02%  
93.91 2 0.00%   0.04%  
93.90 7 0.00%   0.12%  
93.86 6 0.00%   0.11%  
93.85 22 31.82%   0.39%  
93.84 4 100.00%   0.07%  
93.83 5 0.00%   0.09%  
93.82 120 1.67%   2.10%  
93.81 30 0.00%   0.53%  
93.80 154 90.91%   2.70%  
93.79 2 100.00%   0.04%  
93.78 5 80.00%   0.09%  
93.77 293 6.48%   5.14%  
93.75 11 0.00%   0.19%  
93.74 1 0.00%   0.02%  
93.73 4 100.00%   0.07%  
93.72 59 88.14%   1.03%  
93.71 7 100.00%   0.12%  
93.70 122 50.82%   2.14%  
93.69 12 50.00%   0.21%  
93.68 47 0.00%   0.82%  
93.67 7 0.00%   0.12%  
93.66 236 1.69%   4.14%  
93.61 2 0.00%   0.04%  
93.60 61 3.28%   1.07%  
93.58 1 0.00%   0.02%  
93.57 1 0.00%   0.02%  
93.51 23 0.00%   0.40%  
93.50 333 4.50%   5.84%  
93.44 2 0.00%   0.04%  
93.42 1 0.00%   0.02%  
93.40 14 0.00%   0.25%  
93.39 5 0.00%   0.09%  
93.38 4 0.00%   0.07%  
93.32 4 0.00%   0.07%  
93.30 43 13.95%   0.75%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019