网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

耐威科技 (300456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.3 52周最低:11.38

耐威科技(300456) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.27 94 0.00%   0.12%  
14.25 61 0.00%   0.08%  
14.23 290 0.00%   0.36%  
14.22 231 0.00%   0.29%  
14.20 15 0.00%   0.02%  
14.19 713 93.92%   0.89%  
14.18 836 62.20%   1.05%  
14.17 1,300 27.92%   1.63%  
14.16 258 18.60%   0.32%  
14.15 354 40.11%   0.44%  
14.14 270 57.04%   0.34%  
14.13 529 69.37%   0.66%  
14.12 613 76.84%   0.77%  
14.11 1,012 34.72%   1.27%  
14.10 1,572 37.08%   1.97%  
14.09 2,167 40.47%   2.71%  
14.08 1,204 29.89%   1.51%  
14.07 1,397 30.61%   1.75%  
14.06 1,404 26.86%   1.76%  
14.05 3,267 69.61%   4.09%  
14.04 3,176 23.27%   3.98%  
14.03 405 61.04%   0.51%  
14.02 202 6.93%   0.25%  
14.01 222 0.90%   0.28%  
14.00 1,769 48.50%   2.21%  
13.99 2,796 24.39%   3.50%  
13.98 1,386 29.66%   1.73%  
13.97 749 47.51%   0.94%  
13.96 1,050 56.10%   1.31%  
13.95 2,559 49.36%   3.20%  
13.94 1,175 41.44%   1.47%  
13.93 1,482 62.55%   1.85%  
13.92 1,700 21.93%   2.13%  
13.91 1,950 30.05%   2.44%  
13.90 2,281 38.42%   2.86%  
13.89 1,255 24.63%   1.57%  
13.88 2,664 27.28%   3.33%  
13.87 964 30.38%   1.21%  
13.86 1,038 23.28%   1.30%  
13.85 1,144 26.04%   1.43%  
13.84 603 3.81%   0.75%  
13.83 211 46.45%   0.26%  
13.82 543 53.11%   0.68%  
13.81 1,721 54.64%   2.15%  
13.80 975 60.20%   1.22%  
13.79 602 48.65%   0.75%  
13.78 1,500 44.07%   1.88%  
13.77 1,249 31.55%   1.56%  
13.76 543 46.59%   0.68%  
13.75 476 26.00%   0.60%  
13.74 575 68.49%   0.72%  
13.73 227 46.70%   0.28%  
13.72 337 32.05%   0.42%  
13.71 513 51.85%   0.64%  
13.70 2,711 50.39%   3.39%  
13.69 2,716 57.21%   3.40%  
13.68 2,573 34.63%   3.22%  
13.67 1,616 40.85%   2.02%  
13.66 1,435 18.61%   1.80%  
13.65 2,366 59.37%   2.96%  
13.64 1,193 16.31%   1.49%  
13.63 1,063 46.61%   1.33%  
13.62 287 59.93%   0.36%  
13.61 706 77.47%   0.88%  
13.60 2,237 52.62%   2.80%  
13.59 394 82.49%   0.49%  
13.58 1,125 4.80%   1.41%  
13.57 616 51.44%   0.77%  
13.56 96 95.83%   0.12%  
13.55 349 66.48%   0.44%  
13.54 451 27.94%   0.56%  
13.53 522 46.34%   0.65%  
13.50 429 0.00%   0.54%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019