网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛微电子 (300456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.71 52周最低:18.55

赛微电子(300456) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.38 334 94.61%   0.23%  
25.37 322 100.00%   0.22%  
25.36 650 85.69%   0.44%  
25.35 343 100.00%   0.23%  
25.34 1,090 71.19%   0.74%  
25.33 977 74.10%   0.67%  
25.32 894 50.67%   0.61%  
25.31 1,641 55.33%   1.12%  
25.30 2,341 58.48%   1.60%  
25.29 595 76.47%   0.41%  
25.28 2,284 79.78%   1.56%  
25.27 1,681 65.47%   1.15%  
25.26 1,882 62.01%   1.28%  
25.25 3,802 64.26%   2.59%  
25.24 1,816 57.16%   1.24%  
25.23 1,903 51.92%   1.30%  
25.22 1,651 54.51%   1.13%  
25.21 710 43.09%   0.48%  
25.20 2,907 75.00%   1.98%  
25.19 3,920 70.51%   2.67%  
25.18 4,784 57.94%   3.26%  
25.17 4,251 64.86%   2.90%  
25.16 3,381 44.84%   2.31%  
25.15 4,403 52.12%   3.00%  
25.14 1,245 64.90%   0.85%  
25.13 2,873 52.74%   1.96%  
25.12 3,984 58.06%   2.72%  
25.11 4,072 58.21%   2.78%  
25.10 6,232 64.64%   4.25%  
25.09 3,252 46.10%   2.22%  
25.08 5,114 69.71%   3.49%  
25.07 4,764 62.41%   3.25%  
25.06 5,925 32.89%   4.04%  
25.05 6,225 52.83%   4.25%  
25.04 1,178 50.10%   0.80%  
25.03 4,534 53.46%   3.09%  
25.02 3,228 48.30%   2.20%  
25.01 773 67.79%   0.53%  
25.00 5,252 39.20%   3.58%  
24.99 2,467 61.78%   1.68%  
24.98 2,177 67.06%   1.49%  
24.97 465 83.23%   0.32%  
24.96 13 0.00%   0.01%  
24.95 212 100.00%   0.14%  
24.90 25 100.00%   0.02%  
24.89 224 100.00%   0.15%  
24.88 428 94.63%   0.29%  
24.87 509 100.00%   0.35%  
24.86 527 78.36%   0.36%  
24.85 130 100.00%   0.09%  
24.84 643 63.67%   0.44%  
24.83 676 72.49%   0.46%  
24.82 805 60.00%   0.55%  
24.81 1,678 59.36%   1.14%  
24.80 1,977 45.93%   1.35%  
24.79 655 96.49%   0.45%  
24.78 418 95.93%   0.29%  
24.77 482 4.56%   0.33%  
24.75 519 95.76%   0.35%  
24.74 79 0.00%   0.05%  
24.73 478 54.39%   0.33%  
24.72 460 14.57%   0.31%  
24.71 153 16.99%   0.10%  
24.70 729 57.34%   0.50%  
24.69 593 66.44%   0.40%  
24.68 461 76.14%   0.31%  
24.67 547 34.00%   0.37%  
24.66 1,496 67.38%   1.02%  
24.65 1,296 75.00%   0.88%  
24.64 453 49.45%   0.31%  
24.63 1,617 57.39%   1.10%  
24.62 1,543 44.08%   1.05%  
24.61 1,213 38.09%   0.83%  
24.60 886 63.21%   0.60%  
24.59 277 83.39%   0.19%  
24.58 61 0.00%   0.04%  
24.57 311 87.46%   0.21%  
24.56 341 67.45%   0.23%  
24.55 648 77.31%   0.44%  
24.54 1,128 65.25%   0.77%  
24.53 775 62.32%   0.53%  
24.52 883 58.78%   0.60%  
24.51 831 84.72%   0.57%  
24.50 910 68.68%   0.62%  
24.49 448 59.82%   0.31%  
24.48 473 78.45%   0.32%  
24.47 308 100.00%   0.21%  
24.46 50 74.00%   0.03%  
24.45 1,227 41.32%   0.84%  
24.44 482 66.80%   0.33%  
24.43 58 63.79%   0.04%  
24.42 1,780 66.57%   1.21%  
24.41 357 49.30%   0.24%  
24.40 330 19.70%   0.23%  
24.39 161 70.19%   0.11%  
24.34 218 100.00%   0.15%  
24.31 242 0.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021