全志科技(300458) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 32.15 |
62 |
100.00%
|
0.10%
|
| 32.11 |
4 |
0.00%
|
0.01%
|
| 32.10 |
71 |
0.00%
|
0.11%
|
| 32.09 |
98 |
100.00%
|
0.16%
|
| 32.08 |
310 |
33.23%
|
0.50%
|
| 32.07 |
107 |
0.00%
|
0.17%
|
| 32.06 |
132 |
82.58%
|
0.21%
|
| 32.05 |
708 |
29.24%
|
1.14%
|
| 32.04 |
259 |
71.04%
|
0.42%
|
| 32.03 |
344 |
22.67%
|
0.55%
|
| 32.02 |
379 |
19.26%
|
0.61%
|
| 32.01 |
815 |
76.20%
|
1.31%
|
| 32.00 |
580 |
23.10%
|
0.93%
|
| 31.99 |
184 |
63.12%
|
0.30%
|
| 31.98 |
109 |
0.00%
|
0.17%
|
| 31.97 |
264 |
36.36%
|
0.42%
|
| 31.96 |
34 |
100.00%
|
0.05%
|
| 31.95 |
218 |
55.05%
|
0.35%
|
| 31.94 |
52 |
0.00%
|
0.08%
|
| 31.93 |
121 |
100.00%
|
0.19%
|
| 31.92 |
26 |
100.00%
|
0.04%
|
| 31.90 |
787 |
67.47%
|
1.26%
|
| 31.89 |
323 |
21.98%
|
0.52%
|
| 31.88 |
341 |
64.22%
|
0.55%
|
| 31.87 |
278 |
67.99%
|
0.45%
|
| 31.86 |
78 |
67.95%
|
0.13%
|
| 31.85 |
393 |
24.17%
|
0.63%
|
| 31.84 |
36 |
52.78%
|
0.06%
|
| 31.83 |
89 |
80.90%
|
0.14%
|
| 31.82 |
135 |
14.07%
|
0.22%
|
| 31.81 |
109 |
87.16%
|
0.17%
|
| 31.80 |
70 |
41.43%
|
0.11%
|
| 31.79 |
314 |
81.21%
|
0.50%
|
| 31.78 |
520 |
47.31%
|
0.83%
|
| 31.77 |
81 |
86.42%
|
0.13%
|
| 31.76 |
45 |
80.00%
|
0.07%
|
| 31.75 |
46 |
100.00%
|
0.07%
|
| 31.74 |
139 |
0.00%
|
0.22%
|
| 31.73 |
118 |
33.90%
|
0.19%
|
| 31.72 |
17 |
52.94%
|
0.03%
|
| 31.71 |
59 |
0.00%
|
0.09%
|
| 31.70 |
250 |
44.47%
|
0.40%
|
| 31.69 |
314 |
63.06%
|
0.50%
|
| 31.68 |
846 |
78.25%
|
1.36%
|
| 31.67 |
310 |
60.32%
|
0.50%
|
| 31.66 |
286 |
6.64%
|
0.46%
|
| 31.65 |
789 |
46.77%
|
1.27%
|
| 31.64 |
250 |
30.80%
|
0.40%
|
| 31.63 |
762 |
21.00%
|
1.22%
|
| 31.62 |
61 |
98.36%
|
0.10%
|
| 31.61 |
216 |
41.67%
|
0.35%
|
| 31.60 |
465 |
50.75%
|
0.75%
|
| 31.59 |
605 |
21.49%
|
0.97%
|
| 31.58 |
643 |
32.81%
|
1.03%
|
| 31.57 |
377 |
37.40%
|
0.60%
|
| 31.56 |
204 |
13.24%
|
0.33%
|
| 31.55 |
534 |
72.28%
|
0.86%
|
| 31.54 |
654 |
64.23%
|
1.05%
|
| 31.53 |
309 |
29.77%
|
0.50%
|
| 31.52 |
1,087 |
22.54%
|
1.74%
|
| 31.51 |
783 |
30.02%
|
1.26%
|
| 31.50 |
1,043 |
61.27%
|
1.67%
|
| 31.49 |
752 |
52.91%
|
1.21%
|
| 31.48 |
727 |
44.57%
|
1.17%
|
| 31.47 |
449 |
29.18%
|
0.72%
|
| 31.46 |
363 |
59.49%
|
0.58%
|
| 31.45 |
803 |
31.51%
|
1.29%
|
| 31.44 |
501 |
25.95%
|
0.80%
|
| 31.43 |
520 |
75.96%
|
0.83%
|
| 31.42 |
539 |
62.15%
|
0.86%
|
| 31.41 |
739 |
25.58%
|
1.19%
|
| 31.40 |
1,538 |
36.67%
|
2.47%
|
| 31.39 |
411 |
63.26%
|
0.66%
|
| 31.38 |
512 |
41.60%
|
0.82%
|
| 31.37 |
1,140 |
55.44%
|
1.83%
|
| 31.36 |
794 |
27.33%
|
1.27%
|
| 31.35 |
849 |
42.99%
|
1.36%
|
| 31.34 |
286 |
32.52%
|
0.46%
|
| 31.33 |
402 |
61.69%
|
0.64%
|
| 31.32 |
106 |
42.45%
|
0.17%
|
| 31.31 |
965 |
40.62%
|
1.55%
|
| 31.30 |
1,216 |
65.46%
|
1.95%
|
| 31.29 |
341 |
32.84%
|
0.55%
|
| 31.28 |
41 |
51.22%
|
0.07%
|
| 31.27 |
175 |
0.00%
|
0.28%
|
| 31.26 |
306 |
0.00%
|
0.49%
|
| 31.25 |
141 |
0.00%
|
0.23%
|
| 31.24 |
282 |
1.06%
|
0.45%
|
| 31.23 |
31 |
0.00%
|
0.05%
|
| 31.22 |
122 |
40.98%
|
0.20%
|
| 31.21 |
100 |
0.00%
|
0.16%
|
| 31.20 |
752 |
73.80%
|
1.21%
|
| 31.19 |
11 |
100.00%
|
0.02%
|
| 31.18 |
3 |
0.00%
|
0.00%
|
| 31.17 |
100 |
0.00%
|
0.16%
|
| 31.16 |
209 |
74.16%
|
0.34%
|
| 31.15 |
550 |
42.36%
|
0.88%
|
| 31.14 |
628 |
78.18%
|
1.01%
|
| 31.13 |
618 |
28.48%
|
0.99%
|
| 31.12 |
225 |
7.56%
|
0.36%
|
| 31.11 |
314 |
25.80%
|
0.50%
|
| 31.10 |
601 |
19.13%
|
0.96%
|
| 31.09 |
269 |
38.66%
|
0.43%
|
| 31.08 |
565 |
4.07%
|
0.91%
|
| 31.07 |
268 |
42.54%
|
0.43%
|
| 31.06 |
480 |
25.42%
|
0.77%
|
| 31.05 |
601 |
38.60%
|
0.96%
|
| 31.04 |
242 |
30.58%
|
0.39%
|
| 31.03 |
302 |
69.87%
|
0.48%
|
| 31.02 |
157 |
68.79%
|
0.25%
|
| 31.01 |
311 |
38.26%
|
0.50%
|
| 31.00 |
1,695 |
14.75%
|
2.72%
|
| 30.99 |
329 |
69.00%
|
0.53%
|
| 30.98 |
150 |
45.34%
|
0.24%
|
| 30.97 |
660 |
47.42%
|
1.06%
|
| 30.96 |
750 |
51.47%
|
1.20%
|
| 30.95 |
897 |
44.37%
|
1.44%
|
| 30.94 |
467 |
67.45%
|
0.75%
|
| 30.93 |
578 |
20.62%
|
0.93%
|
| 30.92 |
782 |
38.86%
|
1.25%
|
| 30.91 |
773 |
49.84%
|
1.24%
|
| 30.90 |
2,372 |
35.33%
|
3.80%
|
| 30.89 |
1,023 |
47.02%
|
1.64%
|
| 30.88 |
1,750 |
61.31%
|
2.81%
|
| 30.87 |
593 |
31.70%
|
0.95%
|
| 30.86 |
686 |
40.21%
|
1.10%
|
| 30.85 |
1,240 |
58.71%
|
1.99%
|
| 30.84 |
755 |
26.77%
|
1.21%
|
| 30.83 |
659 |
38.09%
|
1.06%
|
| 30.82 |
286 |
42.31%
|
0.46%
|
| 30.81 |
1,119 |
43.61%
|
1.79%
|
| 30.80 |
1,380 |
29.93%
|
2.21%
|
| 30.79 |
111 |
47.75%
|
0.18%
|
| 30.78 |
280 |
17.86%
|
0.45%
|
| 30.77 |
108 |
0.00%
|
0.17%
|
| 30.76 |
302 |
28.15%
|
0.48%
|
| 30.75 |
98 |
70.41%
|
0.16%
|
| 30.74 |
182 |
75.82%
|
0.29%
|
| 30.72 |
124 |
71.77%
|
0.20%
|
| 30.71 |
68 |
0.00%
|
0.11%
|
| 30.70 |
466 |
3.00%
|
0.75%
|
