全志科技(300458) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 28.91 |
3,530 |
75.78%
|
1.71%
|
| 28.90 |
413 |
0.00%
|
0.20%
|
| 28.89 |
21 |
0.00%
|
0.01%
|
| 28.88 |
652 |
100.00%
|
0.32%
|
| 28.80 |
98 |
100.00%
|
0.05%
|
| 28.79 |
828 |
71.38%
|
0.40%
|
| 28.78 |
848 |
87.38%
|
0.41%
|
| 28.77 |
4,382 |
99.48%
|
2.12%
|
| 28.76 |
1,220 |
56.07%
|
0.59%
|
| 28.75 |
2,524 |
69.06%
|
1.22%
|
| 28.74 |
47 |
0.00%
|
0.02%
|
| 28.73 |
1,014 |
26.13%
|
0.49%
|
| 28.72 |
1,551 |
40.94%
|
0.75%
|
| 28.71 |
401 |
36.66%
|
0.19%
|
| 28.70 |
1,169 |
44.07%
|
0.56%
|
| 28.69 |
948 |
97.26%
|
0.46%
|
| 28.68 |
801 |
82.02%
|
0.39%
|
| 28.67 |
1,150 |
41.30%
|
0.56%
|
| 28.66 |
1,288 |
40.68%
|
0.62%
|
| 28.65 |
687 |
11.64%
|
0.33%
|
| 28.64 |
610 |
34.43%
|
0.29%
|
| 28.63 |
948 |
43.14%
|
0.46%
|
| 28.62 |
988 |
54.76%
|
0.48%
|
| 28.61 |
428 |
77.11%
|
0.21%
|
| 28.60 |
1,572 |
42.75%
|
0.76%
|
| 28.58 |
967 |
70.01%
|
0.47%
|
| 28.57 |
359 |
4.74%
|
0.17%
|
| 28.56 |
1,217 |
56.44%
|
0.59%
|
| 28.55 |
3,842 |
76.97%
|
1.86%
|
| 28.54 |
1,237 |
30.64%
|
0.60%
|
| 28.53 |
1,106 |
72.42%
|
0.53%
|
| 28.52 |
608 |
56.41%
|
0.29%
|
| 28.51 |
2,212 |
47.25%
|
1.07%
|
| 28.50 |
4,774 |
89.91%
|
2.31%
|
| 28.49 |
634 |
61.67%
|
0.31%
|
| 28.48 |
1,314 |
76.79%
|
0.63%
|
| 28.47 |
661 |
55.07%
|
0.32%
|
| 28.46 |
1,271 |
11.72%
|
0.61%
|
| 28.45 |
3,336 |
71.82%
|
1.61%
|
| 28.44 |
1,241 |
17.97%
|
0.60%
|
| 28.43 |
951 |
15.77%
|
0.46%
|
| 28.42 |
1,270 |
36.46%
|
0.61%
|
| 28.41 |
897 |
24.75%
|
0.43%
|
| 28.40 |
2,190 |
52.19%
|
1.06%
|
| 28.39 |
1,120 |
81.70%
|
0.54%
|
| 28.38 |
1,968 |
24.49%
|
0.95%
|
| 28.37 |
862 |
56.96%
|
0.42%
|
| 28.36 |
1,721 |
64.96%
|
0.83%
|
| 28.35 |
1,699 |
44.91%
|
0.82%
|
| 28.34 |
1,078 |
45.08%
|
0.52%
|
| 28.33 |
1,952 |
77.77%
|
0.94%
|
| 28.32 |
1,457 |
70.62%
|
0.70%
|
| 28.31 |
1,042 |
47.41%
|
0.50%
|
| 28.30 |
5,286 |
69.66%
|
2.55%
|
| 28.29 |
2,060 |
67.77%
|
1.00%
|
| 28.28 |
3,051 |
62.67%
|
1.47%
|
| 28.27 |
1,077 |
36.86%
|
0.52%
|
| 28.26 |
1,327 |
42.13%
|
0.64%
|
| 28.25 |
1,787 |
49.75%
|
0.86%
|
| 28.24 |
3,730 |
23.11%
|
1.80%
|
| 28.23 |
1,595 |
66.77%
|
0.77%
|
| 28.22 |
1,321 |
47.31%
|
0.64%
|
| 28.21 |
3,195 |
51.05%
|
1.54%
|
| 28.20 |
4,821 |
62.13%
|
2.33%
|
| 28.19 |
1,458 |
77.23%
|
0.70%
|
| 28.18 |
1,855 |
73.05%
|
0.90%
|
| 28.17 |
3,532 |
56.37%
|
1.71%
|
| 28.16 |
1,612 |
21.09%
|
0.78%
|
| 28.15 |
2,827 |
33.29%
|
1.37%
|
| 28.14 |
1,769 |
64.44%
|
0.85%
|
| 28.13 |
2,479 |
27.35%
|
1.20%
|
| 28.12 |
930 |
51.40%
|
0.45%
|
| 28.11 |
2,130 |
62.68%
|
1.03%
|
| 28.10 |
5,342 |
54.02%
|
2.58%
|
| 28.09 |
5,447 |
52.54%
|
2.63%
|
| 28.08 |
4,645 |
52.90%
|
2.24%
|
| 28.07 |
3,521 |
61.43%
|
1.70%
|
| 28.06 |
4,524 |
47.83%
|
2.19%
|
| 28.05 |
4,074 |
34.99%
|
1.97%
|
| 28.04 |
1,173 |
16.11%
|
0.57%
|
| 28.03 |
2,015 |
45.66%
|
0.97%
|
| 28.02 |
3,870 |
33.15%
|
1.87%
|
| 28.01 |
3,032 |
43.18%
|
1.47%
|
| 28.00 |
7,511 |
35.16%
|
3.63%
|
| 27.99 |
1,846 |
41.24%
|
0.89%
|
| 27.98 |
1,925 |
74.50%
|
0.93%
|
| 27.97 |
1,170 |
55.21%
|
0.57%
|
| 27.96 |
611 |
5.24%
|
0.29%
|
| 27.95 |
598 |
14.21%
|
0.29%
|
| 27.94 |
570 |
36.14%
|
0.28%
|
| 27.93 |
362 |
44.20%
|
0.17%
|
| 27.92 |
376 |
35.37%
|
0.18%
|
| 27.91 |
195 |
64.62%
|
0.09%
|
| 27.90 |
1,811 |
60.96%
|
0.88%
|
| 27.89 |
221 |
0.00%
|
0.11%
|
| 27.84 |
202 |
100.00%
|
0.10%
|
| 27.83 |
508 |
100.00%
|
0.25%
|
| 27.82 |
83 |
0.00%
|
0.04%
|
| 27.81 |
128 |
0.00%
|
0.06%
|
| 27.80 |
1,450 |
52.48%
|
0.70%
|
| 27.78 |
243 |
85.20%
|
0.12%
|
| 27.77 |
405 |
100.00%
|
0.20%
|
| 27.76 |
26 |
73.08%
|
0.01%
|
| 27.75 |
504 |
100.00%
|
0.24%
|
| 27.74 |
206 |
17.48%
|
0.10%
|
| 27.73 |
750 |
58.80%
|
0.36%
|
| 27.72 |
351 |
70.94%
|
0.17%
|
| 27.71 |
242 |
39.26%
|
0.12%
|
| 27.70 |
2,722 |
74.91%
|
1.32%
|
| 27.69 |
694 |
26.95%
|
0.34%
|
| 27.68 |
841 |
38.76%
|
0.41%
|
| 27.67 |
867 |
27.22%
|
0.42%
|
| 27.66 |
822 |
54.99%
|
0.40%
|
| 27.65 |
1,061 |
24.41%
|
0.51%
|
| 27.64 |
389 |
23.68%
|
0.19%
|
| 27.63 |
1,003 |
31.70%
|
0.48%
|
| 27.62 |
362 |
53.87%
|
0.17%
|
| 27.61 |
743 |
29.61%
|
0.36%
|
| 27.60 |
1,509 |
59.97%
|
0.73%
|
| 27.59 |
319 |
57.05%
|
0.15%
|
| 27.58 |
138 |
0.00%
|
0.07%
|
| 27.57 |
51 |
0.00%
|
0.02%
|
| 27.56 |
252 |
45.63%
|
0.12%
|
| 27.55 |
129 |
27.13%
|
0.06%
|
| 27.53 |
43 |
0.00%
|
0.02%
|
| 27.52 |
33 |
81.82%
|
0.02%
|
| 27.50 |
751 |
70.71%
|
0.36%
|
| 27.49 |
142 |
39.44%
|
0.07%
|
| 27.48 |
395 |
77.97%
|
0.19%
|
| 27.47 |
644 |
9.47%
|
0.31%
|
| 27.46 |
354 |
45.20%
|
0.17%
|
| 27.45 |
537 |
16.76%
|
0.26%
|
| 27.44 |
121 |
64.46%
|
0.06%
|
| 27.43 |
222 |
100.00%
|
0.11%
|
| 27.42 |
41 |
100.00%
|
0.02%
|
| 27.41 |
97 |
15.46%
|
0.05%
|
| 27.40 |
317 |
93.06%
|
0.15%
|
| 27.39 |
182 |
59.89%
|
0.09%
|
| 27.38 |
4 |
0.00%
|
0.00%
|
| 27.37 |
449 |
35.86%
|
0.22%
|
| 27.36 |
46 |
73.91%
|
0.02%
|
| 27.35 |
499 |
43.49%
|
0.24%
|
| 27.34 |
129 |
100.00%
|
0.06%
|
| 27.33 |
670 |
38.21%
|
0.32%
|
| 27.32 |
169 |
59.78%
|
0.08%
|
| 27.31 |
192 |
7.81%
|
0.09%
|
| 27.30 |
157 |
46.50%
|
0.08%
|
| 27.29 |
123 |
0.00%
|
0.06%
|
| 27.28 |
53 |
0.00%
|
0.03%
|
| 27.27 |
174 |
0.00%
|
0.08%
|
| 27.26 |
294 |
47.62%
|
0.14%
|
| 27.25 |
218 |
37.61%
|
0.11%
|
| 27.24 |
22 |
0.00%
|
0.01%
|
| 27.23 |
263 |
8.75%
|
0.13%
|
| 27.22 |
144 |
59.03%
|
0.07%
|
| 27.21 |
124 |
0.00%
|
0.06%
|
| 27.20 |
532 |
65.60%
|
0.26%
|
| 27.19 |
845 |
94.91%
|
0.41%
|
| 27.17 |
848 |
36.20%
|
0.41%
|
| 27.16 |
82 |
100.00%
|
0.04%
|
| 27.15 |
209 |
100.00%
|
0.10%
|
| 27.14 |
520 |
100.00%
|
0.25%
|
| 27.13 |
374 |
55.35%
|
0.18%
|
| 27.12 |
182 |
69.23%
|
0.09%
|
| 27.11 |
739 |
49.39%
|
0.36%
|
| 27.10 |
744 |
58.74%
|
0.36%
|
| 27.09 |
939 |
76.14%
|
0.45%
|
| 27.08 |
245 |
0.00%
|
0.12%
|
| 27.07 |
273 |
21.25%
|
0.13%
|
| 27.06 |
298 |
0.00%
|
0.14%
|
| 27.05 |
365 |
4.11%
|
0.18%
|
| 27.04 |
190 |
40.53%
|
0.09%
|
| 27.03 |
333 |
44.74%
|
0.16%
|
| 27.02 |
478 |
64.44%
|
0.23%
|
| 27.01 |
492 |
0.00%
|
0.24%
|
| 27.00 |
1,328 |
5.42%
|
0.64%
|
| 26.99 |
501 |
0.00%
|
0.24%
|
| 26.96 |
58 |
0.00%
|
0.03%
|
| 26.95 |
394 |
95.94%
|
0.19%
|
| 26.94 |
73 |
0.00%
|
0.04%
|
| 26.93 |
2 |
0.00%
|
0.00%
|
| 26.91 |
39 |
0.00%
|
0.02%
|
| 26.90 |
385 |
0.00%
|
0.19%
|
| 26.88 |
208 |
94.71%
|
0.10%
|
| 26.86 |
282 |
0.00%
|
0.14%
|
| 26.82 |
282 |
100.00%
|
0.14%
|
| 26.81 |
30 |
0.00%
|
0.01%
|
| 26.80 |
226 |
81.86%
|
0.11%
|
| 26.79 |
123 |
12.20%
|
0.06%
|
| 26.77 |
94 |
0.00%
|
0.05%
|
