网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

全志科技 (300458)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.47 52周最低:26.05

全志科技(300458) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.15 62 100.00%   0.10%  
32.11 4 0.00%   0.01%  
32.10 71 0.00%   0.11%  
32.09 98 100.00%   0.16%  
32.08 310 33.23%   0.50%  
32.07 107 0.00%   0.17%  
32.06 132 82.58%   0.21%  
32.05 708 29.24%   1.14%  
32.04 259 71.04%   0.42%  
32.03 344 22.67%   0.55%  
32.02 379 19.26%   0.61%  
32.01 815 76.20%   1.31%  
32.00 580 23.10%   0.93%  
31.99 184 63.12%   0.30%  
31.98 109 0.00%   0.17%  
31.97 264 36.36%   0.42%  
31.96 34 100.00%   0.05%  
31.95 218 55.05%   0.35%  
31.94 52 0.00%   0.08%  
31.93 121 100.00%   0.19%  
31.92 26 100.00%   0.04%  
31.90 787 67.47%   1.26%  
31.89 323 21.98%   0.52%  
31.88 341 64.22%   0.55%  
31.87 278 67.99%   0.45%  
31.86 78 67.95%   0.13%  
31.85 393 24.17%   0.63%  
31.84 36 52.78%   0.06%  
31.83 89 80.90%   0.14%  
31.82 135 14.07%   0.22%  
31.81 109 87.16%   0.17%  
31.80 70 41.43%   0.11%  
31.79 314 81.21%   0.50%  
31.78 520 47.31%   0.83%  
31.77 81 86.42%   0.13%  
31.76 45 80.00%   0.07%  
31.75 46 100.00%   0.07%  
31.74 139 0.00%   0.22%  
31.73 118 33.90%   0.19%  
31.72 17 52.94%   0.03%  
31.71 59 0.00%   0.09%  
31.70 250 44.47%   0.40%  
31.69 314 63.06%   0.50%  
31.68 846 78.25%   1.36%  
31.67 310 60.32%   0.50%  
31.66 286 6.64%   0.46%  
31.65 789 46.77%   1.27%  
31.64 250 30.80%   0.40%  
31.63 762 21.00%   1.22%  
31.62 61 98.36%   0.10%  
31.61 216 41.67%   0.35%  
31.60 465 50.75%   0.75%  
31.59 605 21.49%   0.97%  
31.58 643 32.81%   1.03%  
31.57 377 37.40%   0.60%  
31.56 204 13.24%   0.33%  
31.55 534 72.28%   0.86%  
31.54 654 64.23%   1.05%  
31.53 309 29.77%   0.50%  
31.52 1,087 22.54%   1.74%  
31.51 783 30.02%   1.26%  
31.50 1,043 61.27%   1.67%  
31.49 752 52.91%   1.21%  
31.48 727 44.57%   1.17%  
31.47 449 29.18%   0.72%  
31.46 363 59.49%   0.58%  
31.45 803 31.51%   1.29%  
31.44 501 25.95%   0.80%  
31.43 520 75.96%   0.83%  
31.42 539 62.15%   0.86%  
31.41 739 25.58%   1.19%  
31.40 1,538 36.67%   2.47%  
31.39 411 63.26%   0.66%  
31.38 512 41.60%   0.82%  
31.37 1,140 55.44%   1.83%  
31.36 794 27.33%   1.27%  
31.35 849 42.99%   1.36%  
31.34 286 32.52%   0.46%  
31.33 402 61.69%   0.64%  
31.32 106 42.45%   0.17%  
31.31 965 40.62%   1.55%  
31.30 1,216 65.46%   1.95%  
31.29 341 32.84%   0.55%  
31.28 41 51.22%   0.07%  
31.27 175 0.00%   0.28%  
31.26 306 0.00%   0.49%  
31.25 141 0.00%   0.23%  
31.24 282 1.06%   0.45%  
31.23 31 0.00%   0.05%  
31.22 122 40.98%   0.20%  
31.21 100 0.00%   0.16%  
31.20 752 73.80%   1.21%  
31.19 11 100.00%   0.02%  
31.18 3 0.00%   0.00%  
31.17 100 0.00%   0.16%  
31.16 209 74.16%   0.34%  
31.15 550 42.36%   0.88%  
31.14 628 78.18%   1.01%  
31.13 618 28.48%   0.99%  
31.12 225 7.56%   0.36%  
31.11 314 25.80%   0.50%  
31.10 601 19.13%   0.96%  
31.09 269 38.66%   0.43%  
31.08 565 4.07%   0.91%  
31.07 268 42.54%   0.43%  
31.06 480 25.42%   0.77%  
31.05 601 38.60%   0.96%  
31.04 242 30.58%   0.39%  
31.03 302 69.87%   0.48%  
31.02 157 68.79%   0.25%  
31.01 311 38.26%   0.50%  
31.00 1,695 14.75%   2.72%  
30.99 329 69.00%   0.53%  
30.98 150 45.34%   0.24%  
30.97 660 47.42%   1.06%  
30.96 750 51.47%   1.20%  
30.95 897 44.37%   1.44%  
30.94 467 67.45%   0.75%  
30.93 578 20.62%   0.93%  
30.92 782 38.86%   1.25%  
30.91 773 49.84%   1.24%  
30.90 2,372 35.33%   3.80%  
30.89 1,023 47.02%   1.64%  
30.88 1,750 61.31%   2.81%  
30.87 593 31.70%   0.95%  
30.86 686 40.21%   1.10%  
30.85 1,240 58.71%   1.99%  
30.84 755 26.77%   1.21%  
30.83 659 38.09%   1.06%  
30.82 286 42.31%   0.46%  
30.81 1,119 43.61%   1.79%  
30.80 1,380 29.93%   2.21%  
30.79 111 47.75%   0.18%  
30.78 280 17.86%   0.45%  
30.77 108 0.00%   0.17%  
30.76 302 28.15%   0.48%  
30.75 98 70.41%   0.16%  
30.74 182 75.82%   0.29%  
30.72 124 71.77%   0.20%  
30.71 68 0.00%   0.11%  
30.70 466 3.00%   0.75%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021