网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

全志科技 (300458)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.3 52周最低:18.25

全志科技(300458) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
39.29 754 100.00%   0.36%  
39.28 1,475 56.40%   0.71%  
39.25 490 16.33%   0.23%  
39.24 22 63.64%   0.01%  
39.23 163 43.56%   0.08%  
39.22 127 100.00%   0.06%  
39.21 72 0.00%   0.03%  
39.20 732 67.35%   0.35%  
39.19 196 98.98%   0.09%  
39.18 424 70.75%   0.20%  
39.17 554 48.19%   0.27%  
39.16 9 0.00%   0.00%  
39.15 202 27.23%   0.10%  
39.14 133 0.00%   0.06%  
39.12 121 0.00%   0.06%  
39.11 102 0.00%   0.05%  
39.10 1,432 70.67%   0.69%  
39.09 398 0.00%   0.19%  
39.08 923 54.17%   0.44%  
39.06 11 100.00%   0.01%  
39.05 438 38.82%   0.21%  
39.04 20 0.00%   0.01%  
39.02 65 0.00%   0.03%  
39.01 198 0.00%   0.09%  
39.00 1,247 56.76%   0.60%  
38.99 222 74.32%   0.11%  
38.98 316 77.53%   0.15%  
38.97 10 0.00%   0.00%  
38.96 84 100.00%   0.04%  
38.95 91 0.00%   0.04%  
38.93 513 77.58%   0.25%  
38.92 127 0.00%   0.06%  
38.91 244 81.56%   0.12%  
38.90 1,034 82.40%   0.50%  
38.89 443 28.44%   0.21%  
38.88 512 40.63%   0.25%  
38.87 150 100.00%   0.07%  
38.86 285 0.00%   0.14%  
38.85 78 30.77%   0.04%  
38.84 317 34.70%   0.15%  
38.83 190 33.68%   0.09%  
38.82 269 99.63%   0.13%  
38.81 491 64.97%   0.24%  
38.80 1,719 33.33%   0.82%  
38.79 180 55.56%   0.09%  
38.78 1,599 72.36%   0.77%  
38.77 276 7.97%   0.13%  
38.76 626 43.45%   0.30%  
38.75 279 68.82%   0.13%  
38.74 137 92.70%   0.07%  
38.73 1,046 27.82%   0.50%  
38.72 769 6.24%   0.37%  
38.71 1,845 48.23%   0.88%  
38.70 872 22.37%   0.42%  
38.69 701 52.18%   0.34%  
38.68 1,738 71.12%   0.83%  
38.67 653 34.76%   0.31%  
38.66 333 7.21%   0.16%  
38.65 864 41.34%   0.41%  
38.64 664 48.34%   0.32%  
38.63 58 48.28%   0.03%  
38.62 950 54.20%   0.46%  
38.61 526 69.39%   0.25%  
38.60 1,527 19.45%   0.73%  
38.59 1,459 93.97%   0.70%  
38.58 367 94.55%   0.18%  
38.57 912 46.16%   0.44%  
38.56 559 91.41%   0.27%  
38.55 1,225 68.08%   0.59%  
38.54 978 78.73%   0.47%  
38.53 477 30.40%   0.23%  
38.52 431 12.76%   0.21%  
38.51 1,273 44.46%   0.61%  
38.50 4,638 63.39%   2.22%  
38.49 1,927 32.23%   0.92%  
38.48 2,887 46.48%   1.38%  
38.47 801 63.30%   0.38%  
38.46 1,230 49.35%   0.59%  
38.45 2,082 62.54%   1.00%  
38.44 729 52.26%   0.35%  
38.43 946 38.69%   0.45%  
38.42 974 23.10%   0.47%  
38.41 684 23.54%   0.33%  
38.40 2,325 58.75%   1.11%  
38.39 570 66.14%   0.27%  
38.38 420 24.05%   0.20%  
38.37 318 55.62%   0.15%  
38.36 1,215 25.76%   0.58%  
38.35 1,421 17.38%   0.68%  
38.34 1,150 23.29%   0.55%  
38.33 754 44.83%   0.36%  
38.32 430 97.91%   0.21%  
38.31 1,244 66.22%   0.60%  
38.30 2,100 49.76%   1.01%  
38.29 760 52.88%   0.36%  
38.28 491 75.97%   0.24%  
38.27 741 43.18%   0.36%  
38.26 934 67.56%   0.45%  
38.25 739 51.97%   0.35%  
38.24 458 10.92%   0.22%  
38.23 70 0.00%   0.03%  
38.22 81 0.00%   0.04%  
38.20 552 46.38%   0.26%  
38.19 904 28.29%   0.43%  
38.18 591 55.50%   0.28%  
38.16 39 7.69%   0.02%  
38.15 327 39.14%   0.16%  
38.14 248 0.40%   0.12%  
38.13 12 0.00%   0.01%  
38.12 642 83.80%   0.31%  
38.11 1,037 62.22%   0.50%  
38.10 198 40.91%   0.09%  
38.09 107 100.00%   0.05%  
38.08 313 64.22%   0.15%  
38.06 70 2.86%   0.03%  
38.05 655 66.87%   0.31%  
38.04 1 0.00%   0.00%  
38.03 133 98.50%   0.06%  
38.02 76 3.95%   0.04%  
38.01 509 75.44%   0.24%  
38.00 3,581 51.78%   1.72%  
37.99 471 75.37%   0.23%  
37.98 549 78.87%   0.26%  
37.97 620 56.13%   0.30%  
37.96 157 6.37%   0.08%  
37.95 267 13.48%   0.13%  
37.94 411 44.28%   0.20%  
37.93 367 29.16%   0.18%  
37.92 127 14.96%   0.06%  
37.91 445 66.52%   0.21%  
37.90 538 12.84%   0.26%  
37.89 551 63.88%   0.26%  
37.88 1,615 80.19%   0.77%  
37.87 146 26.03%   0.07%  
37.86 1 0.00%   0.00%  
37.85 438 55.02%   0.21%  
37.84 707 25.04%   0.34%  
37.83 185 3.78%   0.09%  
37.82 67 0.00%   0.03%  
37.81 426 55.64%   0.20%  
37.80 1,751 50.03%   0.84%  
37.79 850 78.59%   0.41%  
37.78 611 45.34%   0.29%  
37.77 606 28.55%   0.29%  
37.76 360 18.89%   0.17%  
37.75 1,174 57.84%   0.56%  
37.74 618 62.78%   0.30%  
37.73 475 17.26%   0.23%  
37.72 116 44.83%   0.06%  
37.71 484 84.92%   0.23%  
37.70 1,941 53.22%   0.93%  
37.69 477 55.14%   0.23%  
37.68 1,660 30.25%   0.80%  
37.67 197 47.22%   0.09%  
37.66 147 27.89%   0.07%  
37.65 919 30.15%   0.44%  
37.64 358 37.72%   0.17%  
37.63 862 18.57%   0.41%  
37.62 359 37.33%   0.17%  
37.61 1,403 31.86%   0.67%  
37.60 835 35.45%   0.40%  
37.59 61 59.02%   0.03%  
37.58 992 98.08%   0.48%  
37.57 174 32.18%   0.08%  
37.56 358 76.54%   0.17%  
37.55 1,606 58.41%   0.77%  
37.54 606 28.34%   0.29%  
37.53 220 54.54%   0.11%  
37.52 1,560 48.66%   0.75%  
37.51 2,330 30.56%   1.12%  
37.50 2,325 21.07%   1.11%  
37.49 801 48.69%   0.38%  
37.48 285 0.00%   0.14%  
37.47 117 12.82%   0.06%  
37.46 192 32.81%   0.09%  
37.45 59 23.71%   0.03%  
37.44 178 75.28%   0.09%  
37.42 132 0.00%   0.06%  
37.41 101 95.05%   0.05%  
37.40 469 74.84%   0.22%  
37.39 268 84.70%   0.13%  
37.38 234 2.99%   0.11%  
37.37 138 16.67%   0.07%  
37.36 57 0.00%   0.03%  
37.35 517 65.38%   0.25%  
37.34 376 48.40%   0.18%  
37.33 145 64.83%   0.07%  
37.32 175 13.71%   0.08%  
37.31 356 51.12%   0.17%  
37.30 1,685 72.87%   0.81%  
37.29 332 25.00%   0.16%  
37.28 757 66.58%   0.36%  
37.27 75 12.00%   0.04%  
37.26 18 0.00%   0.01%  
37.25 898 33.63%   0.43%  
37.24 140 30.71%   0.07%  
37.23 324 43.83%   0.16%  
37.22 588 56.46%   0.28%  
37.21 741 34.41%   0.36%  
37.20 2,170 68.89%   1.04%  
37.19 1,674 30.89%   0.80%  
37.18 669 55.34%   0.32%  
37.17 425 72.94%   0.20%  
37.16 1,132 42.86%   0.54%  
37.15 1,395 58.35%   0.67%  
37.14 161 0.00%   0.08%  
37.13 101 85.15%   0.05%  
37.12 1,006 62.52%   0.48%  
37.11 1,531 30.84%   0.73%  
37.10 1,344 41.97%   0.64%  
37.09 251 74.50%   0.12%  
37.08 939 78.11%   0.45%  
37.07 46 0.00%   0.02%  
37.06 679 53.60%   0.33%  
37.05 962 30.46%   0.46%  
37.04 355 34.08%   0.17%  
37.03 1,080 43.15%   0.52%  
37.02 413 11.86%   0.20%  
37.01 448 0.00%   0.21%  
37.00 3,720 28.52%   1.78%  
36.99 720 27.36%   0.35%  
36.98 773 64.55%   0.37%  
36.97 615 79.19%   0.29%  
36.96 73 94.52%   0.03%  
36.95 708 53.53%   0.34%  
36.94 1,265 31.78%   0.61%  
36.93 213 29.11%   0.10%  
36.92 115 0.00%   0.06%  
36.91 493 68.36%   0.24%  
36.90 628 35.51%   0.30%  
36.89 1,746 31.62%   0.84%  
36.88 1,331 42.01%   0.64%  
36.87 484 59.92%   0.23%  
36.86 1,270 63.39%   0.61%  
36.85 248 34.27%   0.12%  
36.84 84 14.29%   0.04%  
36.83 865 67.97%   0.41%  
36.82 1,312 49.09%   0.63%  
36.81 276 30.80%   0.13%  
36.80 4,268 72.38%   2.05%  
36.79 148 70.95%   0.07%  
36.78 95 62.11%   0.05%  
36.77 348 48.85%   0.17%  
36.76 478 41.42%   0.23%  
36.75 665 66.76%   0.32%  
36.74 302 48.02%   0.14%  
36.73 1,056 46.97%   0.51%  
36.72 676 57.26%   0.32%  
36.71 569 37.05%   0.27%  
36.70 5,025 26.09%   2.41%  
36.69 2,889 83.25%   1.38%  
36.68 1,392 63.65%   0.67%  
36.67 493 26.80%   0.24%  
36.66 1,148 15.93%   0.55%  
36.65 952 56.20%   0.46%  
36.64 948 46.31%   0.45%  
36.63 489 12.27%   0.23%  
36.62 853 64.71%   0.41%  
36.61 562 19.40%   0.27%  
36.60 2,186 38.61%   1.05%  
36.59 307 24.43%   0.15%  
36.58 607 0.67%   0.29%  
36.57 66 0.00%   0.03%  
36.55 219 1.83%   0.10%  
36.54 34 100.00%   0.02%  
36.52 394 0.00%   0.19%  
36.51 186 87.86%   0.09%  
36.50 1,897 18.19%   0.91%  
36.48 187 0.00%   0.09%  
36.47 26 0.00%   0.01%  
36.45 365 93.97%   0.17%  
36.44 67 7.46%   0.03%  
36.43 86 0.00%   0.04%  
36.42 77 2.60%   0.04%  
36.41 276 0.00%   0.13%  
36.40 670 30.90%   0.32%  
36.39 35 0.00%   0.02%  
36.38 89 25.84%   0.04%  
36.37 148 82.43%   0.07%  
36.36 331 74.32%   0.16%  
36.35 412 86.17%   0.20%  
36.34 81 100.00%   0.04%  
36.33 753 13.41%   0.36%  
36.32 231 91.34%   0.11%  
36.31 171 87.72%   0.08%  
36.30 1,818 31.24%   0.87%  
36.29 55 100.00%   0.03%  
36.28 109 13.76%   0.05%  
36.27 3 0.00%   0.00%  
36.26 142 16.90%   0.07%  
36.25 259 100.00%   0.12%  
36.24 12 0.00%   0.01%  
36.23 211 61.62%   0.10%  
36.22 618 78.98%   0.30%  
36.21 311 48.23%   0.15%  
36.20 857 35.01%   0.41%  
36.19 41 53.66%   0.02%  
36.18 235 85.11%   0.11%  
36.17 57 63.16%   0.03%  
36.16 45 2.22%   0.02%  
36.15 398 49.50%   0.19%  
36.12 364 35.99%   0.17%  
36.11 122 95.90%   0.06%  
36.10 33 0.00%   0.02%  
36.08 317 12.30%   0.15%  
36.06 9 0.00%   0.00%  
36.05 302 44.70%   0.14%  
36.04 10 100.00%   0.00%  
36.03 656 41.62%   0.31%  
36.02 122 0.00%   0.06%  
36.01 775 56.00%   0.37%  
36.00 547 60.51%   0.26%  
35.98 81 100.00%   0.04%  
35.97 550 99.64%   0.26%  
35.95 751 40.08%   0.36%  
35.91 25 100.00%   0.01%  
35.88 792 67.06%   0.38%  
35.85 363 64.74%   0.17%  
35.83 58 100.00%   0.03%  
35.82 43 100.00%   0.02%  
35.81 42 100.00%   0.02%  
35.80 113 24.78%   0.05%  
35.79 36 27.78%   0.02%  
35.76 313 33.87%   0.15%  
35.72 45 0.00%   0.02%  
35.67 49 100.00%   0.02%  
35.66 44 100.00%   0.02%  
35.63 623 59.23%   0.30%  
35.62 171 100.00%   0.08%  
35.59 20 0.00%   0.01%  
35.58 63 0.00%   0.03%  
35.56 816 0.00%   0.39%  
35.51 274 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020