网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

全志科技 (300458)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:18.25

全志科技(300458) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.91 3,530 75.78%   1.71%  
28.90 413 0.00%   0.20%  
28.89 21 0.00%   0.01%  
28.88 652 100.00%   0.32%  
28.80 98 100.00%   0.05%  
28.79 828 71.38%   0.40%  
28.78 848 87.38%   0.41%  
28.77 4,382 99.48%   2.12%  
28.76 1,220 56.07%   0.59%  
28.75 2,524 69.06%   1.22%  
28.74 47 0.00%   0.02%  
28.73 1,014 26.13%   0.49%  
28.72 1,551 40.94%   0.75%  
28.71 401 36.66%   0.19%  
28.70 1,169 44.07%   0.56%  
28.69 948 97.26%   0.46%  
28.68 801 82.02%   0.39%  
28.67 1,150 41.30%   0.56%  
28.66 1,288 40.68%   0.62%  
28.65 687 11.64%   0.33%  
28.64 610 34.43%   0.29%  
28.63 948 43.14%   0.46%  
28.62 988 54.76%   0.48%  
28.61 428 77.11%   0.21%  
28.60 1,572 42.75%   0.76%  
28.58 967 70.01%   0.47%  
28.57 359 4.74%   0.17%  
28.56 1,217 56.44%   0.59%  
28.55 3,842 76.97%   1.86%  
28.54 1,237 30.64%   0.60%  
28.53 1,106 72.42%   0.53%  
28.52 608 56.41%   0.29%  
28.51 2,212 47.25%   1.07%  
28.50 4,774 89.91%   2.31%  
28.49 634 61.67%   0.31%  
28.48 1,314 76.79%   0.63%  
28.47 661 55.07%   0.32%  
28.46 1,271 11.72%   0.61%  
28.45 3,336 71.82%   1.61%  
28.44 1,241 17.97%   0.60%  
28.43 951 15.77%   0.46%  
28.42 1,270 36.46%   0.61%  
28.41 897 24.75%   0.43%  
28.40 2,190 52.19%   1.06%  
28.39 1,120 81.70%   0.54%  
28.38 1,968 24.49%   0.95%  
28.37 862 56.96%   0.42%  
28.36 1,721 64.96%   0.83%  
28.35 1,699 44.91%   0.82%  
28.34 1,078 45.08%   0.52%  
28.33 1,952 77.77%   0.94%  
28.32 1,457 70.62%   0.70%  
28.31 1,042 47.41%   0.50%  
28.30 5,286 69.66%   2.55%  
28.29 2,060 67.77%   1.00%  
28.28 3,051 62.67%   1.47%  
28.27 1,077 36.86%   0.52%  
28.26 1,327 42.13%   0.64%  
28.25 1,787 49.75%   0.86%  
28.24 3,730 23.11%   1.80%  
28.23 1,595 66.77%   0.77%  
28.22 1,321 47.31%   0.64%  
28.21 3,195 51.05%   1.54%  
28.20 4,821 62.13%   2.33%  
28.19 1,458 77.23%   0.70%  
28.18 1,855 73.05%   0.90%  
28.17 3,532 56.37%   1.71%  
28.16 1,612 21.09%   0.78%  
28.15 2,827 33.29%   1.37%  
28.14 1,769 64.44%   0.85%  
28.13 2,479 27.35%   1.20%  
28.12 930 51.40%   0.45%  
28.11 2,130 62.68%   1.03%  
28.10 5,342 54.02%   2.58%  
28.09 5,447 52.54%   2.63%  
28.08 4,645 52.90%   2.24%  
28.07 3,521 61.43%   1.70%  
28.06 4,524 47.83%   2.19%  
28.05 4,074 34.99%   1.97%  
28.04 1,173 16.11%   0.57%  
28.03 2,015 45.66%   0.97%  
28.02 3,870 33.15%   1.87%  
28.01 3,032 43.18%   1.47%  
28.00 7,511 35.16%   3.63%  
27.99 1,846 41.24%   0.89%  
27.98 1,925 74.50%   0.93%  
27.97 1,170 55.21%   0.57%  
27.96 611 5.24%   0.29%  
27.95 598 14.21%   0.29%  
27.94 570 36.14%   0.28%  
27.93 362 44.20%   0.17%  
27.92 376 35.37%   0.18%  
27.91 195 64.62%   0.09%  
27.90 1,811 60.96%   0.88%  
27.89 221 0.00%   0.11%  
27.84 202 100.00%   0.10%  
27.83 508 100.00%   0.25%  
27.82 83 0.00%   0.04%  
27.81 128 0.00%   0.06%  
27.80 1,450 52.48%   0.70%  
27.78 243 85.20%   0.12%  
27.77 405 100.00%   0.20%  
27.76 26 73.08%   0.01%  
27.75 504 100.00%   0.24%  
27.74 206 17.48%   0.10%  
27.73 750 58.80%   0.36%  
27.72 351 70.94%   0.17%  
27.71 242 39.26%   0.12%  
27.70 2,722 74.91%   1.32%  
27.69 694 26.95%   0.34%  
27.68 841 38.76%   0.41%  
27.67 867 27.22%   0.42%  
27.66 822 54.99%   0.40%  
27.65 1,061 24.41%   0.51%  
27.64 389 23.68%   0.19%  
27.63 1,003 31.70%   0.48%  
27.62 362 53.87%   0.17%  
27.61 743 29.61%   0.36%  
27.60 1,509 59.97%   0.73%  
27.59 319 57.05%   0.15%  
27.58 138 0.00%   0.07%  
27.57 51 0.00%   0.02%  
27.56 252 45.63%   0.12%  
27.55 129 27.13%   0.06%  
27.53 43 0.00%   0.02%  
27.52 33 81.82%   0.02%  
27.50 751 70.71%   0.36%  
27.49 142 39.44%   0.07%  
27.48 395 77.97%   0.19%  
27.47 644 9.47%   0.31%  
27.46 354 45.20%   0.17%  
27.45 537 16.76%   0.26%  
27.44 121 64.46%   0.06%  
27.43 222 100.00%   0.11%  
27.42 41 100.00%   0.02%  
27.41 97 15.46%   0.05%  
27.40 317 93.06%   0.15%  
27.39 182 59.89%   0.09%  
27.38 4 0.00%   0.00%  
27.37 449 35.86%   0.22%  
27.36 46 73.91%   0.02%  
27.35 499 43.49%   0.24%  
27.34 129 100.00%   0.06%  
27.33 670 38.21%   0.32%  
27.32 169 59.78%   0.08%  
27.31 192 7.81%   0.09%  
27.30 157 46.50%   0.08%  
27.29 123 0.00%   0.06%  
27.28 53 0.00%   0.03%  
27.27 174 0.00%   0.08%  
27.26 294 47.62%   0.14%  
27.25 218 37.61%   0.11%  
27.24 22 0.00%   0.01%  
27.23 263 8.75%   0.13%  
27.22 144 59.03%   0.07%  
27.21 124 0.00%   0.06%  
27.20 532 65.60%   0.26%  
27.19 845 94.91%   0.41%  
27.17 848 36.20%   0.41%  
27.16 82 100.00%   0.04%  
27.15 209 100.00%   0.10%  
27.14 520 100.00%   0.25%  
27.13 374 55.35%   0.18%  
27.12 182 69.23%   0.09%  
27.11 739 49.39%   0.36%  
27.10 744 58.74%   0.36%  
27.09 939 76.14%   0.45%  
27.08 245 0.00%   0.12%  
27.07 273 21.25%   0.13%  
27.06 298 0.00%   0.14%  
27.05 365 4.11%   0.18%  
27.04 190 40.53%   0.09%  
27.03 333 44.74%   0.16%  
27.02 478 64.44%   0.23%  
27.01 492 0.00%   0.24%  
27.00 1,328 5.42%   0.64%  
26.99 501 0.00%   0.24%  
26.96 58 0.00%   0.03%  
26.95 394 95.94%   0.19%  
26.94 73 0.00%   0.04%  
26.93 2 0.00%   0.00%  
26.91 39 0.00%   0.02%  
26.90 385 0.00%   0.19%  
26.88 208 94.71%   0.10%  
26.86 282 0.00%   0.14%  
26.82 282 100.00%   0.14%  
26.81 30 0.00%   0.01%  
26.80 226 81.86%   0.11%  
26.79 123 12.20%   0.06%  
26.77 94 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019