网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

全志科技 (300458)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.47 52周最低:26.05

全志科技(300458) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
45.76 10 0.00%   0.01%  
45.74 32 0.00%   0.02%  
45.73 648 4.63%   0.50%  
45.71 73 71.23%   0.06%  
45.70 130 100.00%   0.10%  
45.68 60 100.00%   0.05%  
45.67 93 100.00%   0.07%  
45.66 126 100.00%   0.10%  
45.65 337 89.02%   0.26%  
45.64 394 27.47%   0.31%  
45.63 354 67.80%   0.27%  
45.62 217 51.61%   0.17%  
45.61 65 29.23%   0.05%  
45.60 2,761 19.28%   2.14%  
45.59 229 9.18%   0.18%  
45.58 685 68.47%   0.53%  
45.57 259 90.35%   0.20%  
45.56 156 0.00%   0.12%  
45.55 739 75.27%   0.57%  
45.53 329 100.00%   0.25%  
45.52 103 88.35%   0.08%  
45.51 703 55.05%   0.54%  
45.50 369 5.78%   0.29%  
45.49 970 48.97%   0.75%  
45.48 673 77.12%   0.52%  
45.47 185 64.32%   0.14%  
45.46 210 0.00%   0.16%  
45.45 499 81.96%   0.39%  
45.44 953 1.05%   0.74%  
45.43 405 100.00%   0.31%  
45.42 259 93.05%   0.20%  
45.41 1,039 79.79%   0.81%  
45.40 787 51.21%   0.61%  
45.39 856 14.72%   0.66%  
45.38 133 100.00%   0.10%  
45.37 441 100.00%   0.34%  
45.36 542 43.91%   0.42%  
45.35 797 12.55%   0.62%  
45.34 957 39.81%   0.74%  
45.33 1,028 37.65%   0.80%  
45.32 209 72.73%   0.16%  
45.31 1,032 73.55%   0.80%  
45.30 1,382 24.31%   1.07%  
45.29 1,015 24.94%   0.79%  
45.28 182 62.09%   0.14%  
45.27 1,025 80.49%   0.79%  
45.26 927 36.79%   0.72%  
45.25 1,174 41.65%   0.91%  
45.24 834 87.41%   0.65%  
45.23 1,235 51.34%   0.96%  
45.22 519 75.53%   0.40%  
45.21 212 97.64%   0.16%  
45.20 1,148 50.70%   0.89%  
45.19 316 31.33%   0.24%  
45.18 1,872 46.69%   1.45%  
45.17 1,744 56.48%   1.35%  
45.16 405 53.33%   0.31%  
45.15 795 43.77%   0.62%  
45.14 457 70.02%   0.35%  
45.13 1,789 47.02%   1.39%  
45.12 455 65.27%   0.35%  
45.11 386 47.93%   0.30%  
45.10 2,931 19.35%   2.27%  
45.09 1,297 49.34%   1.00%  
45.08 889 32.73%   0.69%  
45.07 434 67.74%   0.34%  
45.06 991 51.46%   0.77%  
45.05 704 54.55%   0.55%  
45.04 529 42.16%   0.41%  
45.03 977 49.95%   0.76%  
45.02 509 0.59%   0.39%  
45.01 3,250 54.95%   2.52%  
45.00 3,161 40.56%   2.45%  
44.99 696 76.58%   0.54%  
44.98 980 26.74%   0.76%  
44.97 1,613 58.28%   1.25%  
44.96 200 84.00%   0.15%  
44.95 738 40.90%   0.57%  
44.94 477 39.62%   0.37%  
44.93 1,641 41.86%   1.27%  
44.92 1,397 56.26%   1.08%  
44.91 850 23.76%   0.66%  
44.90 1,463 59.19%   1.13%  
44.89 1,995 26.77%   1.55%  
44.88 653 26.49%   0.51%  
44.87 1,788 28.02%   1.39%  
44.86 1,291 56.86%   1.00%  
44.85 713 46.00%   0.55%  
44.84 776 3.61%   0.60%  
44.83 1,068 1.97%   0.83%  
44.82 1,678 42.97%   1.30%  
44.81 735 20.41%   0.57%  
44.80 857 59.06%   0.66%  
44.79 638 99.84%   0.49%  
44.78 308 66.23%   0.24%  
44.77 269 44.24%   0.21%  
44.76 264 60.30%   0.20%  
44.75 603 11.77%   0.47%  
44.74 1,776 71.57%   1.38%  
44.73 300 17.00%   0.23%  
44.72 595 88.40%   0.46%  
44.71 1,071 22.50%   0.83%  
44.70 636 62.58%   0.49%  
44.69 172 100.00%   0.13%  
44.68 494 42.11%   0.38%  
44.67 712 19.80%   0.55%  
44.66 651 100.00%   0.50%  
44.65 409 0.00%   0.32%  
44.64 55 100.00%   0.04%  
44.62 379 0.00%   0.29%  
44.61 139 0.00%   0.11%  
44.60 346 0.00%   0.27%  
44.58 1,150 100.00%   0.89%  
44.56 246 0.00%   0.19%  
44.50 473 100.00%   0.37%  
44.49 79 100.00%   0.06%  
44.48 169 39.64%   0.13%  
44.46 148 100.00%   0.11%  
44.43 155 100.00%   0.12%  
44.42 253 13.04%   0.20%  
44.40 140 100.00%   0.11%  
44.38 525 0.00%   0.41%  
44.35 171 0.00%   0.13%  
44.32 263 100.00%   0.20%  
44.31 358 0.00%   0.28%  
44.29 108 100.00%   0.08%  
44.27 152 89.47%   0.12%  
44.26 195 100.00%   0.15%  
44.25 554 38.09%   0.43%  
44.23 79 0.00%   0.06%  
44.21 134 0.00%   0.10%  
44.20 569 15.47%   0.44%  
44.18 1,202 0.00%   0.93%  
44.17 1,176 94.39%   0.91%  
44.16 676 60.50%   0.52%  
44.15 1,593 51.91%   1.23%  
44.14 1,010 44.16%   0.78%  
44.13 711 48.38%   0.55%  
44.12 229 0.00%   0.18%  
44.11 598 29.93%   0.46%  
44.10 409 56.23%   0.32%  
44.09 382 19.11%   0.30%  
44.08 1,731 84.63%   1.34%  
44.07 224 0.00%   0.17%  
44.06 688 20.49%   0.53%  
44.04 315 50.48%   0.24%  
44.03 81 0.00%   0.06%  
44.00 57 100.00%   0.04%  
43.98 202 89.11%   0.16%  
43.97 283 100.00%   0.22%  
43.96 574 14.63%   0.44%  
43.91 771 0.00%   0.60%  
43.90 356 67.98%   0.28%  
43.89 442 0.00%   0.34%  
43.88 1,163 90.80%   0.90%  
43.87 192 100.00%   0.15%  
43.86 243 42.39%   0.19%  
43.85 442 5.16%   0.34%  
43.84 156 100.00%   0.12%  
43.81 188 13.30%   0.15%  
43.80 29 0.00%   0.02%  
43.79 355 80.28%   0.28%  
43.78 35 0.00%   0.03%  
43.77 664 0.00%   0.51%  
43.76 505 19.00%   0.39%  
43.75 745 100.00%   0.58%  
43.74 376 43.62%   0.29%  
43.73 147 100.00%   0.11%  
43.72 94 100.00%   0.07%  
43.71 135 64.44%   0.10%  
43.70 1,122 31.11%   0.87%  
43.69 90 0.00%   0.07%  
43.68 2,243 59.21%   1.74%  
43.67 198 35.86%   0.15%  
43.66 523 18.16%   0.41%  
43.65 87 100.00%   0.07%  
43.63 973 84.07%   0.75%  
43.62 271 0.00%   0.21%  
43.61 272 61.40%   0.21%  
43.60 330 20.30%   0.26%  
43.59 153 0.00%   0.12%  
43.58 307 88.93%   0.24%  
43.57 389 0.00%   0.30%  
43.56 92 0.00%   0.07%  
43.54 256 0.00%   0.20%  
43.53 70 0.00%   0.05%  
43.52 507 66.47%   0.39%  
43.50 145 100.00%   0.11%  
43.49 97 100.00%   0.08%  
43.45 230 0.00%   0.18%  
43.44 182 100.00%   0.14%  
43.43 130 100.00%   0.10%  
43.39 193 0.00%   0.15%  
43.38 349 100.00%   0.27%  
43.37 148 31.76%   0.11%  
43.36 313 100.00%   0.24%  
43.34 47 100.00%   0.04%  
43.33 266 65.79%   0.21%  
43.32 200 100.00%   0.15%  
43.31 373 0.00%   0.29%  
43.30 282 84.40%   0.22%  
43.29 176 100.00%   0.14%  
43.28 596 23.66%   0.46%  
43.27 52 0.00%   0.04%  
43.25 57 100.00%   0.04%  
43.23 60 0.00%   0.05%  
43.21 181 91.71%   0.14%  
43.20 181 0.00%   0.14%  
43.18 618 0.00%   0.48%  
43.17 30 0.00%   0.02%  
43.16 86 100.00%   0.07%  
43.15 103 0.00%   0.08%  
43.14 45 46.67%   0.03%  
43.12 51 100.00%   0.04%  
43.11 7 0.00%   0.01%  
43.10 38 100.00%   0.03%  
43.09 69 0.00%   0.05%  
43.06 44 0.00%   0.03%  
43.00 174 100.00%   0.13%  
42.98 233 100.00%   0.18%  
42.95 668 99.40%   0.52%  
42.92 81 100.00%   0.06%  
42.89 129 100.00%   0.10%  
42.88 667 0.00%   0.52%  
42.86 743 100.00%   0.58%  
42.82 201 0.00%   0.16%  
42.81 322 100.00%   0.25%  
42.79 15 100.00%   0.01%  
42.78 160 100.00%   0.12%  
42.77 251 0.00%   0.19%  
42.76 23 0.00%   0.02%  
42.71 67 0.00%   0.05%  
42.65 96 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021