网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

全志科技 (300458)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.47 52周最低:26.05

全志科技(300458) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
42.70 2,195 43.19%   3.26%  
42.75 2,019 21.40%   3.00%  
42.60 1,733 40.05%   2.58%  
42.20 1,586 42.75%   2.36%  
42.79 1,576 54.89%   2.34%  
42.10 1,328 85.69%   1.97%  
42.65 1,222 72.26%   1.82%  
42.23 1,175 38.98%   1.75%  
42.69 1,160 31.55%   1.72%  
42.30 1,135 56.30%   1.69%  
42.28 1,115 26.82%   1.66%  
42.68 1,105 6.33%   1.64%  
42.43 1,037 31.53%   1.54%  
42.00 1,036 84.75%   1.54%  
42.21 1,035 6.18%   1.54%  
42.45 1,030 13.50%   1.53%  
42.51 1,008 57.94%   1.50%  
42.61 989 23.96%   1.47%  
42.26 988 66.80%   1.47%  
42.53 973 90.34%   1.45%  
42.02 945 60.95%   1.41%  
42.52 905 39.12%   1.35%  
42.64 900 41.89%   1.34%  
42.58 891 27.50%   1.32%  
42.77 891 50.62%   1.32%  
42.34 880 28.07%   1.31%  
42.22 873 27.84%   1.30%  
42.56 866 14.43%   1.29%  
42.41 842 44.06%   1.25%  
42.33 832 8.77%   1.24%  
42.54 822 57.91%   1.22%  
42.35 821 46.65%   1.22%  
42.67 819 45.67%   1.22%  
42.38 813 48.59%   1.21%  
42.25 812 41.50%   1.21%  
42.47 808 15.72%   1.20%  
42.12 805 2.98%   1.20%  
42.31 781 21.00%   1.16%  
42.99 771 78.34%   1.15%  
42.55 757 58.26%   1.13%  
42.32 746 10.99%   1.11%  
42.57 745 85.64%   1.11%  
42.90 743 62.45%   1.10%  
42.66 721 42.02%   1.07%  
42.24 714 60.50%   1.06%  
42.01 710 0.00%   1.06%  
42.95 667 83.36%   0.99%  
42.36 636 45.91%   0.95%  
42.48 615 13.82%   0.91%  
42.81 612 59.48%   0.91%  
42.11 599 12.03%   0.89%  
42.50 597 4.52%   0.89%  
42.14 590 17.29%   0.88%  
42.42 588 39.29%   0.87%  
42.89 567 28.40%   0.84%  
42.63 561 82.36%   0.83%  
42.88 556 49.64%   0.83%  
42.29 554 57.76%   0.82%  
42.80 520 61.15%   0.77%  
42.16 515 71.26%   0.77%  
42.09 501 0.00%   0.75%  
42.72 500 62.60%   0.74%  
42.18 441 33.11%   0.66%  
42.59 439 41.23%   0.65%  
42.76 427 11.01%   0.63%  
42.85 412 57.04%   0.61%  
42.40 406 13.79%   0.60%  
42.27 402 44.03%   0.60%  
42.44 398 21.11%   0.59%  
42.62 392 13.52%   0.58%  
41.94 377 100.00%   0.56%  
42.82 370 55.68%   0.55%  
42.49 366 4.92%   0.54%  
42.19 363 8.82%   0.54%  
42.06 358 0.00%   0.53%  
42.17 353 86.69%   0.52%  
41.85 343 15.45%   0.51%  
41.86 322 46.27%   0.48%  
42.13 309 0.00%   0.46%  
42.05 301 100.00%   0.45%  
42.98 257 100.00%   0.38%  
41.83 253 52.57%   0.38%  
42.39 244 75.00%   0.36%  
42.37 243 84.77%   0.36%  
42.83 242 55.79%   0.36%  
42.46 242 26.45%   0.36%  
41.98 233 80.69%   0.35%  
41.80 220 0.00%   0.33%  
41.89 213 100.00%   0.32%  
41.81 203 29.06%   0.30%  
41.91 194 17.53%   0.29%  
42.71 190 90.00%   0.28%  
42.97 187 100.00%   0.28%  
42.15 164 75.61%   0.24%  
42.78 117 52.14%   0.17%  
42.03 109 100.00%   0.16%  
41.95 106 0.00%   0.16%  
41.84 105 0.00%   0.16%  
42.07 104 87.50%   0.15%  
42.84 95 0.00%   0.14%  
42.91 90 54.44%   0.13%  
42.08 84 0.00%   0.12%  
42.74 83 100.00%   0.12%  
41.92 74 0.00%   0.11%  
41.96 73 0.00%   0.11%  
41.72 72 0.00%   0.11%  
41.90 71 0.00%   0.11%  
43.00 68 100.00%   0.10%  
41.75 62 87.10%   0.09%  
41.99 52 100.00%   0.08%  
42.73 44 50.00%   0.07%  
41.82 25 0.00%   0.04%  
42.86 18 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021