全志科技(300458) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 42.70 |
2,195 |
43.19%
|
2.95%
|
| 42.75 |
2,019 |
21.40%
|
2.71%
|
| 42.60 |
1,754 |
39.57%
|
2.36%
|
| 42.20 |
1,586 |
42.75%
|
2.13%
|
| 42.79 |
1,576 |
54.89%
|
2.12%
|
| 42.10 |
1,328 |
85.69%
|
1.78%
|
| 42.65 |
1,222 |
72.26%
|
1.64%
|
| 42.23 |
1,175 |
38.98%
|
1.58%
|
| 42.69 |
1,160 |
31.55%
|
1.56%
|
| 42.30 |
1,135 |
56.30%
|
1.53%
|
| 42.28 |
1,115 |
26.82%
|
1.50%
|
| 42.68 |
1,105 |
6.33%
|
1.48%
|
| 42.43 |
1,037 |
31.53%
|
1.39%
|
| 42.00 |
1,036 |
84.75%
|
1.39%
|
| 42.21 |
1,035 |
6.18%
|
1.39%
|
| 42.45 |
1,030 |
13.50%
|
1.38%
|
| 42.61 |
1,022 |
23.19%
|
1.37%
|
| 42.51 |
1,008 |
57.94%
|
1.35%
|
| 42.26 |
988 |
66.80%
|
1.33%
|
| 42.53 |
973 |
90.34%
|
1.31%
|
| 42.02 |
945 |
60.95%
|
1.27%
|
| 42.58 |
917 |
26.72%
|
1.23%
|
| 42.52 |
905 |
39.12%
|
1.22%
|
| 42.64 |
901 |
41.95%
|
1.21%
|
| 42.77 |
891 |
50.62%
|
1.20%
|
| 42.34 |
880 |
28.07%
|
1.18%
|
| 42.22 |
873 |
27.84%
|
1.17%
|
| 42.56 |
866 |
14.43%
|
1.16%
|
| 42.41 |
842 |
44.06%
|
1.13%
|
| 42.33 |
832 |
8.77%
|
1.12%
|
| 42.54 |
822 |
57.91%
|
1.10%
|
| 42.35 |
821 |
46.65%
|
1.10%
|
| 42.67 |
819 |
45.67%
|
1.10%
|
| 42.38 |
813 |
48.59%
|
1.09%
|
| 42.25 |
812 |
41.50%
|
1.09%
|
| 42.47 |
808 |
15.72%
|
1.09%
|
| 42.12 |
805 |
2.98%
|
1.08%
|
| 42.31 |
781 |
21.00%
|
1.05%
|
| 42.99 |
771 |
78.34%
|
1.04%
|
| 42.55 |
757 |
58.26%
|
1.02%
|
| 42.32 |
746 |
10.99%
|
1.00%
|
| 42.57 |
745 |
85.64%
|
1.00%
|
| 42.90 |
743 |
62.45%
|
1.00%
|
| 42.66 |
721 |
42.02%
|
0.97%
|
| 42.24 |
714 |
60.50%
|
0.96%
|
| 42.01 |
710 |
0.00%
|
0.95%
|
| 42.95 |
667 |
83.36%
|
0.90%
|
| 42.36 |
636 |
45.91%
|
0.85%
|
| 42.48 |
615 |
13.82%
|
0.83%
|
| 42.81 |
612 |
59.48%
|
0.82%
|
| 42.42 |
602 |
40.70%
|
0.81%
|
| 42.11 |
599 |
12.03%
|
0.80%
|
| 42.50 |
597 |
4.52%
|
0.80%
|
| 42.14 |
590 |
17.29%
|
0.79%
|
| 42.89 |
567 |
28.40%
|
0.76%
|
| 42.63 |
561 |
82.36%
|
0.75%
|
| 42.88 |
556 |
49.64%
|
0.75%
|
| 42.29 |
554 |
57.76%
|
0.74%
|
| 42.80 |
520 |
61.15%
|
0.70%
|
| 42.16 |
515 |
71.26%
|
0.69%
|
| 42.09 |
501 |
0.00%
|
0.67%
|
| 42.72 |
500 |
62.60%
|
0.67%
|
| 42.18 |
441 |
33.11%
|
0.59%
|
| 42.59 |
439 |
41.23%
|
0.59%
|
| 42.76 |
427 |
11.01%
|
0.57%
|
| 42.85 |
412 |
57.04%
|
0.55%
|
| 42.40 |
406 |
13.79%
|
0.55%
|
| 42.27 |
402 |
44.03%
|
0.54%
|
| 42.44 |
398 |
21.11%
|
0.53%
|
| 42.62 |
392 |
13.52%
|
0.53%
|
| 41.94 |
377 |
100.00%
|
0.51%
|
| 42.82 |
370 |
55.68%
|
0.50%
|
| 42.49 |
366 |
4.92%
|
0.49%
|
| 42.19 |
363 |
8.82%
|
0.49%
|
| 42.06 |
358 |
0.00%
|
0.48%
|
| 42.17 |
353 |
86.69%
|
0.47%
|
| 41.85 |
343 |
15.45%
|
0.46%
|
| 41.86 |
322 |
46.27%
|
0.43%
|
| 42.13 |
309 |
0.00%
|
0.42%
|
| 42.05 |
301 |
100.00%
|
0.40%
|
| 42.98 |
257 |
100.00%
|
0.35%
|
| 41.83 |
253 |
52.57%
|
0.34%
|
| 42.39 |
244 |
75.00%
|
0.33%
|
| 42.37 |
243 |
84.77%
|
0.33%
|
| 42.83 |
242 |
55.79%
|
0.33%
|
| 42.46 |
242 |
26.45%
|
0.33%
|
| 41.98 |
233 |
80.69%
|
0.31%
|
| 41.80 |
220 |
0.00%
|
0.30%
|
| 41.89 |
213 |
100.00%
|
0.29%
|
| 41.81 |
203 |
29.06%
|
0.27%
|
| 41.91 |
194 |
17.53%
|
0.26%
|
| 42.71 |
190 |
90.00%
|
0.26%
|
| 42.97 |
187 |
100.00%
|
0.25%
|
| 42.15 |
164 |
75.61%
|
0.22%
|
| 42.78 |
117 |
52.14%
|
0.16%
|
| 42.03 |
109 |
100.00%
|
0.15%
|
| 41.95 |
106 |
0.00%
|
0.14%
|
| 41.84 |
105 |
0.00%
|
0.14%
|
| 42.07 |
104 |
87.50%
|
0.14%
|
| 42.84 |
95 |
0.00%
|
0.13%
|
| 42.91 |
90 |
54.44%
|
0.12%
|
| 42.08 |
84 |
0.00%
|
0.11%
|
| 42.74 |
83 |
100.00%
|
0.11%
|
| 41.92 |
74 |
0.00%
|
0.10%
|
| 41.96 |
73 |
0.00%
|
0.10%
|
| 41.72 |
72 |
0.00%
|
0.10%
|
| 41.90 |
71 |
0.00%
|
0.10%
|
| 43.00 |
68 |
100.00%
|
0.09%
|
| 41.75 |
62 |
87.10%
|
0.08%
|
| 41.99 |
52 |
100.00%
|
0.07%
|
| 42.73 |
44 |
50.00%
|
0.06%
|
| 41.82 |
25 |
0.00%
|
0.03%
|
| 42.86 |
18 |
0.00%
|
0.02%
|
