网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.27 86 0.00%   0.19%  
23.25 37 100.00%   0.08%  
23.23 263 9.13%   0.58%  
23.21 16 100.00%   0.04%  
23.20 310 2.90%   0.68%  
23.18 25 100.00%   0.05%  
23.17 61 0.00%   0.13%  
23.16 222 0.00%   0.49%  
23.15 1 100.00%   0.00%  
23.14 159 71.70%   0.35%  
23.11 11 100.00%   0.02%  
23.08 13 100.00%   0.03%  
23.07 13 0.00%   0.03%  
23.06 30 0.00%   0.07%  
23.02 76 69.74%   0.17%  
23.01 137 0.00%   0.30%  
23.00 1,967 95.42%   4.31%  
22.99 5 100.00%   0.01%  
22.98 411 59.37%   0.90%  
22.97 189 31.22%   0.41%  
22.96 89 19.10%   0.20%  
22.95 111 36.94%   0.24%  
22.94 5 0.00%   0.01%  
22.93 19 0.00%   0.04%  
22.92 165 84.85%   0.36%  
22.91 106 3.77%   0.23%  
22.90 417 62.59%   0.91%  
22.89 484 82.44%   1.06%  
22.88 396 32.58%   0.87%  
22.87 453 67.33%   0.99%  
22.86 646 86.69%   1.42%  
22.85 574 50.52%   1.26%  
22.84 487 72.48%   1.07%  
22.83 1,016 43.50%   2.23%  
22.82 296 67.91%   0.65%  
22.81 719 58.14%   1.58%  
22.80 1,478 53.72%   3.24%  
22.79 868 40.78%   1.90%  
22.78 593 24.11%   1.30%  
22.77 352 74.43%   0.77%  
22.76 287 76.66%   0.63%  
22.75 592 85.64%   1.30%  
22.74 126 57.14%   0.28%  
22.73 239 76.15%   0.52%  
22.72 316 46.20%   0.69%  
22.71 788 47.59%   1.73%  
22.70 1,216 44.97%   2.67%  
22.69 200 31.50%   0.44%  
22.68 758 57.92%   1.66%  
22.67 500 77.98%   1.10%  
22.66 806 30.89%   1.77%  
22.65 1,542 46.24%   3.38%  
22.64 503 38.77%   1.10%  
22.63 1,055 53.42%   2.31%  
22.62 704 24.86%   1.54%  
22.61 832 31.00%   1.83%  
22.60 876 51.03%   1.92%  
22.59 554 54.69%   1.22%  
22.58 511 11.15%   1.12%  
22.57 407 55.77%   0.89%  
22.56 651 23.96%   1.43%  
22.55 342 30.70%   0.75%  
22.54 99 89.90%   0.22%  
22.53 247 15.79%   0.54%  
22.52 269 5.58%   0.59%  
22.51 44 75.00%   0.10%  
22.50 572 51.22%   1.25%  
22.49 222 95.50%   0.49%  
22.48 184 98.91%   0.40%  
22.47 295 61.36%   0.65%  
22.46 647 40.31%   1.42%  
22.45 347 72.62%   0.76%  
22.44 59 61.02%   0.13%  
22.43 940 24.47%   2.06%  
22.42 643 14.15%   1.41%  
22.41 565 37.88%   1.24%  
22.40 859 36.44%   1.88%  
22.39 162 51.85%   0.36%  
22.38 184 50.00%   0.40%  
22.37 285 5.26%   0.63%  
22.36 289 64.01%   0.63%  
22.35 71 14.08%   0.16%  
22.34 21 100.00%   0.05%  
22.33 157 70.70%   0.34%  
22.32 131 25.19%   0.29%  
22.31 365 48.70%   0.80%  
22.30 1,254 28.79%   2.75%  
22.29 518 24.52%   1.14%  
22.28 450 30.44%   0.99%  
22.27 535 39.81%   1.17%  
22.26 249 55.02%   0.55%  
22.25 1,043 35.47%   2.29%  
22.24 370 36.49%   0.81%  
22.23 648 30.25%   1.42%  
22.22 499 35.67%   1.09%  
22.21 648 40.28%   1.42%  
22.20 1,063 39.23%   2.33%  
22.19 467 46.52%   1.03%  
22.18 472 37.13%   1.04%  
22.17 256 17.58%   0.56%  
22.16 522 21.07%   1.14%  
22.15 733 44.07%   1.61%  
22.14 227 91.64%   0.50%  
22.13 160 5.63%   0.35%  
22.12 684 22.87%   1.50%  
22.11 267 23.97%   0.59%  
22.10 135 5.19%   0.30%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020