上证指数亿

田中精机 (300461)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.77 换手：	加入自选股
	流通市值：	市盈率：	52周最高：25.04	52周最低：14.23

田中精机(300461) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
17.00	82	100.00%	0.89%
16.99	25	100.00%	0.27%
16.98	4	0.00%	0.04%
16.97	53	0.00%	0.58%
16.96	25	0.00%	0.27%
16.94	180	41.20%	1.95%
16.93	69	94.20%	0.75%
16.92	161	9.94%	1.75%
16.91	14	64.29%	0.15%
16.90	18	5.56%	0.20%
16.89	64	50.00%	0.69%
16.88	56	75.00%	0.61%
16.87	44	50.00%	0.48%
16.86	18	5.56%	0.20%
16.85	92	64.13%	1.00%
16.84	110	7.27%	1.19%
16.83	58	39.66%	0.63%
16.82	23	0.00%	0.25%
16.81	13	61.54%	0.14%
16.80	411	52.80%	4.46%
16.77	146	75.96%	1.58%
16.76	115	58.26%	1.25%
16.75	16	0.00%	0.17%
16.74	16	18.75%	0.17%
16.72	162	91.98%	1.76%
16.71	337	42.14%	3.66%
16.70	231	39.76%	2.51%
16.69	98	21.43%	1.06%
16.68	240	98.34%	2.61%
16.67	47	12.77%	0.51%
16.66	88	1.14%	0.95%
16.65	45	73.33%	0.49%
16.64	79	32.91%	0.86%
16.63	371	60.38%	4.03%
16.62	263	50.19%	2.85%
16.61	367	9.26%	3.98%
16.60	275	69.09%	2.98%
16.59	104	60.58%	1.13%
16.58	121	11.57%	1.31%
16.55	2	100.00%	0.02%
16.54	44	79.45%	0.48%
16.53	59	6.76%	0.64%
16.52	51	100.00%	0.55%
16.51	137	71.53%	1.49%
16.50	165	75.76%	1.79%
16.49	53	98.11%	0.58%
16.48	59	100.00%	0.64%
16.47	107	88.79%	1.16%
16.46	56	25.00%	0.61%
16.45	325	32.31%	3.53%
16.44	240	62.08%	2.60%
16.43	164	46.34%	1.78%
16.42	73	73.97%	0.79%
16.41	127	92.13%	1.38%
16.40	506	39.25%	5.49%
16.39	20	100.00%	0.22%
16.38	17	70.59%	0.18%
16.37	151	16.56%	1.64%
16.35	163	82.21%	1.77%
16.34	54	62.96%	0.59%
16.33	211	13.74%	2.29%
16.32	81	35.80%	0.88%
16.31	80	56.25%	0.87%
16.30	293	9.98%	3.17%
16.28	23	4.35%	0.25%
16.27	539	95.36%	5.85%
16.26	145	73.10%	1.57%
16.25	102	11.76%	1.11%
16.24	58	17.30%	0.63%
16.23	126	54.85%	1.36%
16.22	198	16.67%	2.15%
16.21	37	2.73%	0.40%
16.20	57	100.00%	0.62%
16.19	10	0.00%	0.11%
16.18	15	0.00%	0.16%
16.15	97	7.22%	1.05%
16.06	4	0.00%	0.04%