网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.02 62 100.00%   0.13%  
26.01 112 23.21%   0.23%  
26.00 1,420 97.61%   2.92%  
25.99 550 75.64%   1.13%  
25.98 241 57.26%   0.50%  
25.97 438 78.54%   0.90%  
25.96 879 27.16%   1.81%  
25.95 620 78.39%   1.28%  
25.94 104 83.65%   0.21%  
25.93 326 74.54%   0.67%  
25.92 202 100.00%   0.42%  
25.91 1,006 61.79%   2.07%  
25.90 448 31.72%   0.92%  
25.89 237 27.80%   0.49%  
25.88 324 62.65%   0.67%  
25.87 174 58.62%   0.36%  
25.86 518 22.59%   1.07%  
25.85 383 89.30%   0.79%  
25.84 148 34.46%   0.30%  
25.83 233 37.77%   0.48%  
25.82 22 90.91%   0.05%  
25.81 109 52.29%   0.22%  
25.80 326 50.61%   0.67%  
25.79 175 61.71%   0.36%  
25.78 371 55.26%   0.76%  
25.77 112 70.54%   0.23%  
25.76 84 70.24%   0.17%  
25.75 159 23.27%   0.33%  
25.74 169 48.52%   0.35%  
25.73 198 66.67%   0.41%  
25.72 125 39.20%   0.26%  
25.71 274 25.91%   0.56%  
25.70 157 50.96%   0.32%  
25.69 92 90.22%   0.19%  
25.68 188 44.15%   0.39%  
25.67 21 100.00%   0.04%  
25.66 137 65.69%   0.28%  
25.65 477 54.93%   0.98%  
25.64 395 58.73%   0.81%  
25.63 204 65.20%   0.42%  
25.62 166 56.02%   0.34%  
25.61 163 61.35%   0.34%  
25.60 939 67.09%   1.93%  
25.59 41 12.20%   0.08%  
25.58 720 17.36%   1.48%  
25.57 402 74.89%   0.83%  
25.56 400 77.00%   0.82%  
25.55 819 59.58%   1.69%  
25.54 905 58.67%   1.86%  
25.53 712 45.77%   1.47%  
25.52 730 41.10%   1.50%  
25.51 1,069 58.04%   2.20%  
25.50 1,289 51.99%   2.65%  
25.49 647 65.86%   1.33%  
25.48 1,426 74.33%   2.94%  
25.47 643 31.26%   1.32%  
25.46 1,190 43.28%   2.45%  
25.45 937 56.67%   1.93%  
25.44 827 29.26%   1.70%  
25.43 450 38.22%   0.93%  
25.42 146 50.00%   0.30%  
25.41 351 10.26%   0.72%  
25.40 501 61.48%   1.03%  
25.39 581 57.14%   1.20%  
25.38 314 42.04%   0.65%  
25.37 195 38.97%   0.40%  
25.36 1,817 92.79%   3.74%  
25.35 493 83.37%   1.01%  
25.34 289 49.13%   0.59%  
25.33 348 60.92%   0.72%  
25.32 127 12.60%   0.26%  
25.31 200 36.50%   0.41%  
25.30 274 61.31%   0.56%  
25.29 288 61.46%   0.59%  
25.28 270 81.85%   0.56%  
25.27 515 74.17%   1.06%  
25.26 469 58.64%   0.97%  
25.25 208 63.46%   0.43%  
25.24 313 60.70%   0.64%  
25.23 282 35.82%   0.58%  
25.22 544 41.18%   1.12%  
25.21 306 32.68%   0.63%  
25.20 710 54.79%   1.46%  
25.19 196 71.43%   0.40%  
25.18 336 30.36%   0.69%  
25.17 653 60.49%   1.34%  
25.16 639 48.20%   1.32%  
25.15 1,407 27.36%   2.90%  
25.14 368 48.37%   0.76%  
25.13 234 42.31%   0.48%  
25.12 392 70.66%   0.81%  
25.11 496 17.74%   1.02%  
25.10 628 42.36%   1.29%  
25.09 163 38.04%   0.34%  
25.08 203 31.53%   0.42%  
25.07 108 29.63%   0.22%  
25.06 160 73.75%   0.33%  
25.05 65 35.38%   0.13%  
25.04 77 54.55%   0.16%  
25.03 129 35.66%   0.27%  
25.02 145 28.97%   0.30%  
25.01 103 58.25%   0.21%  
25.00 756 29.89%   1.56%  
24.99 35 80.00%   0.07%  
24.98 242 34.71%   0.50%  
24.97 593 37.94%   1.22%  
24.96 252 55.16%   0.52%  
24.95 235 40.85%   0.48%  
24.94 163 67.48%   0.34%  
24.93 1,032 9.98%   2.12%  
24.92 444 91.89%   0.91%  
24.91 231 9.52%   0.48%  
24.90 453 50.77%   0.93%  
24.89 171 75.44%   0.35%  
24.88 285 68.07%   0.59%  
24.87 239 61.09%   0.49%  
24.86 169 39.64%   0.35%  
24.85 315 14.60%   0.65%  
24.84 15 40.00%   0.03%  
24.83 91 0.00%   0.19%  
24.82 262 31.30%   0.54%  
24.80 240 42.08%   0.49%  
24.76 51 0.00%   0.10%  
24.75 289 27.73%   0.60%  
24.74 22 0.00%   0.05%  
24.73 321 55.45%   0.66%  
24.72 110 40.00%   0.23%  
24.71 81 0.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021