田中精机(300461) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 26.02 |
62 |
100.00%
|
0.13%
|
| 26.01 |
112 |
23.21%
|
0.23%
|
| 26.00 |
1,420 |
97.61%
|
2.92%
|
| 25.99 |
550 |
75.64%
|
1.13%
|
| 25.98 |
241 |
57.26%
|
0.50%
|
| 25.97 |
438 |
78.54%
|
0.90%
|
| 25.96 |
879 |
27.16%
|
1.81%
|
| 25.95 |
620 |
78.39%
|
1.28%
|
| 25.94 |
104 |
83.65%
|
0.21%
|
| 25.93 |
326 |
74.54%
|
0.67%
|
| 25.92 |
202 |
100.00%
|
0.42%
|
| 25.91 |
1,006 |
61.79%
|
2.07%
|
| 25.90 |
448 |
31.72%
|
0.92%
|
| 25.89 |
237 |
27.80%
|
0.49%
|
| 25.88 |
324 |
62.65%
|
0.67%
|
| 25.87 |
174 |
58.62%
|
0.36%
|
| 25.86 |
518 |
22.59%
|
1.07%
|
| 25.85 |
383 |
89.30%
|
0.79%
|
| 25.84 |
148 |
34.46%
|
0.30%
|
| 25.83 |
233 |
37.77%
|
0.48%
|
| 25.82 |
22 |
90.91%
|
0.05%
|
| 25.81 |
109 |
52.29%
|
0.22%
|
| 25.80 |
326 |
50.61%
|
0.67%
|
| 25.79 |
175 |
61.71%
|
0.36%
|
| 25.78 |
371 |
55.26%
|
0.76%
|
| 25.77 |
112 |
70.54%
|
0.23%
|
| 25.76 |
84 |
70.24%
|
0.17%
|
| 25.75 |
159 |
23.27%
|
0.33%
|
| 25.74 |
169 |
48.52%
|
0.35%
|
| 25.73 |
198 |
66.67%
|
0.41%
|
| 25.72 |
125 |
39.20%
|
0.26%
|
| 25.71 |
274 |
25.91%
|
0.56%
|
| 25.70 |
157 |
50.96%
|
0.32%
|
| 25.69 |
92 |
90.22%
|
0.19%
|
| 25.68 |
188 |
44.15%
|
0.39%
|
| 25.67 |
21 |
100.00%
|
0.04%
|
| 25.66 |
137 |
65.69%
|
0.28%
|
| 25.65 |
477 |
54.93%
|
0.98%
|
| 25.64 |
395 |
58.73%
|
0.81%
|
| 25.63 |
204 |
65.20%
|
0.42%
|
| 25.62 |
166 |
56.02%
|
0.34%
|
| 25.61 |
163 |
61.35%
|
0.34%
|
| 25.60 |
939 |
67.09%
|
1.93%
|
| 25.59 |
41 |
12.20%
|
0.08%
|
| 25.58 |
720 |
17.36%
|
1.48%
|
| 25.57 |
402 |
74.89%
|
0.83%
|
| 25.56 |
400 |
77.00%
|
0.82%
|
| 25.55 |
819 |
59.58%
|
1.69%
|
| 25.54 |
905 |
58.67%
|
1.86%
|
| 25.53 |
712 |
45.77%
|
1.47%
|
| 25.52 |
730 |
41.10%
|
1.50%
|
| 25.51 |
1,069 |
58.04%
|
2.20%
|
| 25.50 |
1,289 |
51.99%
|
2.65%
|
| 25.49 |
647 |
65.86%
|
1.33%
|
| 25.48 |
1,426 |
74.33%
|
2.94%
|
| 25.47 |
643 |
31.26%
|
1.32%
|
| 25.46 |
1,190 |
43.28%
|
2.45%
|
| 25.45 |
937 |
56.67%
|
1.93%
|
| 25.44 |
827 |
29.26%
|
1.70%
|
| 25.43 |
450 |
38.22%
|
0.93%
|
| 25.42 |
146 |
50.00%
|
0.30%
|
| 25.41 |
351 |
10.26%
|
0.72%
|
| 25.40 |
501 |
61.48%
|
1.03%
|
| 25.39 |
581 |
57.14%
|
1.20%
|
| 25.38 |
314 |
42.04%
|
0.65%
|
| 25.37 |
195 |
38.97%
|
0.40%
|
| 25.36 |
1,817 |
92.79%
|
3.74%
|
| 25.35 |
493 |
83.37%
|
1.01%
|
| 25.34 |
289 |
49.13%
|
0.59%
|
| 25.33 |
348 |
60.92%
|
0.72%
|
| 25.32 |
127 |
12.60%
|
0.26%
|
| 25.31 |
200 |
36.50%
|
0.41%
|
| 25.30 |
274 |
61.31%
|
0.56%
|
| 25.29 |
288 |
61.46%
|
0.59%
|
| 25.28 |
270 |
81.85%
|
0.56%
|
| 25.27 |
515 |
74.17%
|
1.06%
|
| 25.26 |
469 |
58.64%
|
0.97%
|
| 25.25 |
208 |
63.46%
|
0.43%
|
| 25.24 |
313 |
60.70%
|
0.64%
|
| 25.23 |
282 |
35.82%
|
0.58%
|
| 25.22 |
544 |
41.18%
|
1.12%
|
| 25.21 |
306 |
32.68%
|
0.63%
|
| 25.20 |
710 |
54.79%
|
1.46%
|
| 25.19 |
196 |
71.43%
|
0.40%
|
| 25.18 |
336 |
30.36%
|
0.69%
|
| 25.17 |
653 |
60.49%
|
1.34%
|
| 25.16 |
639 |
48.20%
|
1.32%
|
| 25.15 |
1,407 |
27.36%
|
2.90%
|
| 25.14 |
368 |
48.37%
|
0.76%
|
| 25.13 |
234 |
42.31%
|
0.48%
|
| 25.12 |
392 |
70.66%
|
0.81%
|
| 25.11 |
496 |
17.74%
|
1.02%
|
| 25.10 |
628 |
42.36%
|
1.29%
|
| 25.09 |
163 |
38.04%
|
0.34%
|
| 25.08 |
203 |
31.53%
|
0.42%
|
| 25.07 |
108 |
29.63%
|
0.22%
|
| 25.06 |
160 |
73.75%
|
0.33%
|
| 25.05 |
65 |
35.38%
|
0.13%
|
| 25.04 |
77 |
54.55%
|
0.16%
|
| 25.03 |
129 |
35.66%
|
0.27%
|
| 25.02 |
145 |
28.97%
|
0.30%
|
| 25.01 |
103 |
58.25%
|
0.21%
|
| 25.00 |
756 |
29.89%
|
1.56%
|
| 24.99 |
35 |
80.00%
|
0.07%
|
| 24.98 |
242 |
34.71%
|
0.50%
|
| 24.97 |
593 |
37.94%
|
1.22%
|
| 24.96 |
252 |
55.16%
|
0.52%
|
| 24.95 |
235 |
40.85%
|
0.48%
|
| 24.94 |
163 |
67.48%
|
0.34%
|
| 24.93 |
1,032 |
9.98%
|
2.12%
|
| 24.92 |
444 |
91.89%
|
0.91%
|
| 24.91 |
231 |
9.52%
|
0.48%
|
| 24.90 |
453 |
50.77%
|
0.93%
|
| 24.89 |
171 |
75.44%
|
0.35%
|
| 24.88 |
285 |
68.07%
|
0.59%
|
| 24.87 |
239 |
61.09%
|
0.49%
|
| 24.86 |
169 |
39.64%
|
0.35%
|
| 24.85 |
315 |
14.60%
|
0.65%
|
| 24.84 |
15 |
40.00%
|
0.03%
|
| 24.83 |
91 |
0.00%
|
0.19%
|
| 24.82 |
262 |
31.30%
|
0.54%
|
| 24.80 |
240 |
42.08%
|
0.49%
|
| 24.76 |
51 |
0.00%
|
0.10%
|
| 24.75 |
289 |
27.73%
|
0.60%
|
| 24.74 |
22 |
0.00%
|
0.05%
|
| 24.73 |
321 |
55.45%
|
0.66%
|
| 24.72 |
110 |
40.00%
|
0.23%
|
| 24.71 |
81 |
0.00%
|
0.17%
|
