网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.04 52周最低:14.23

田中精机(300461) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.00 82 100.00%   0.89%  
16.99 25 100.00%   0.27%  
16.98 4 0.00%   0.04%  
16.97 53 0.00%   0.58%  
16.96 25 0.00%   0.27%  
16.94 180 41.20%   1.95%  
16.93 69 94.20%   0.75%  
16.92 161 9.94%   1.75%  
16.91 14 64.29%   0.15%  
16.90 18 5.56%   0.20%  
16.89 64 50.00%   0.69%  
16.88 56 75.00%   0.61%  
16.87 44 50.00%   0.48%  
16.86 18 5.56%   0.20%  
16.85 92 64.13%   1.00%  
16.84 110 7.27%   1.19%  
16.83 58 39.66%   0.63%  
16.82 23 0.00%   0.25%  
16.81 13 61.54%   0.14%  
16.80 411 52.80%   4.46%  
16.77 146 75.96%   1.58%  
16.76 115 58.26%   1.25%  
16.75 16 0.00%   0.17%  
16.74 16 18.75%   0.17%  
16.72 162 91.98%   1.76%  
16.71 337 42.14%   3.66%  
16.70 231 39.76%   2.51%  
16.69 98 21.43%   1.06%  
16.68 240 98.34%   2.61%  
16.67 47 12.77%   0.51%  
16.66 88 1.14%   0.95%  
16.65 45 73.33%   0.49%  
16.64 79 32.91%   0.86%  
16.63 371 60.38%   4.03%  
16.62 263 50.19%   2.85%  
16.61 367 9.26%   3.98%  
16.60 275 69.09%   2.98%  
16.59 104 60.58%   1.13%  
16.58 121 11.57%   1.31%  
16.55 2 100.00%   0.02%  
16.54 44 79.45%   0.48%  
16.53 59 6.76%   0.64%  
16.52 51 100.00%   0.55%  
16.51 137 71.53%   1.49%  
16.50 165 75.76%   1.79%  
16.49 53 98.11%   0.58%  
16.48 59 100.00%   0.64%  
16.47 107 88.79%   1.16%  
16.46 56 25.00%   0.61%  
16.45 325 32.31%   3.53%  
16.44 240 62.08%   2.60%  
16.43 164 46.34%   1.78%  
16.42 73 73.97%   0.79%  
16.41 127 92.13%   1.38%  
16.40 506 39.25%   5.49%  
16.39 20 100.00%   0.22%  
16.38 17 70.59%   0.18%  
16.37 151 16.56%   1.64%  
16.35 163 82.21%   1.77%  
16.34 54 62.96%   0.59%  
16.33 211 13.74%   2.29%  
16.32 81 35.80%   0.88%  
16.31 80 56.25%   0.87%  
16.30 293 9.98%   3.17%  
16.28 23 4.35%   0.25%  
16.27 539 95.36%   5.85%  
16.26 145 73.10%   1.57%  
16.25 102 11.76%   1.11%  
16.24 58 17.30%   0.63%  
16.23 126 54.85%   1.36%  
16.22 198 16.67%   2.15%  
16.21 37 2.73%   0.40%  
16.20 57 100.00%   0.62%  
16.19 10 0.00%   0.11%  
16.18 15 0.00%   0.16%  
16.15 97 7.22%   1.05%  
16.06 4 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020