网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华铭智能 (300462)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.9 52周最低:12.6

华铭智能(300462) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.88 199 100.00%   0.73%  
26.87 3 0.00%   0.01%  
26.84 39 100.00%   0.14%  
26.82 14 0.00%   0.05%  
26.81 232 21.12%   0.85%  
26.80 83 0.00%   0.30%  
26.78 45 0.00%   0.16%  
26.77 15 100.00%   0.05%  
26.74 160 100.00%   0.59%  
26.73 43 0.00%   0.16%  
26.72 164 30.49%   0.60%  
26.68 17 0.00%   0.06%  
26.65 127 55.91%   0.46%  
26.62 20 100.00%   0.07%  
26.61 91 83.52%   0.33%  
26.60 337 24.33%   1.23%  
26.59 22 100.00%   0.08%  
26.56 213 37.56%   0.78%  
26.55 175 76.00%   0.64%  
26.54 567 47.62%   2.08%  
26.53 381 48.29%   1.39%  
26.52 439 82.46%   1.61%  
26.51 238 13.03%   0.87%  
26.50 954 45.39%   3.49%  
26.49 788 48.48%   2.88%  
26.48 680 51.62%   2.49%  
26.47 51 47.06%   0.19%  
26.46 158 20.89%   0.58%  
26.45 189 22.75%   0.69%  
26.44 25 88.00%   0.09%  
26.43 113 16.81%   0.41%  
26.42 109 55.96%   0.40%  
26.41 179 70.95%   0.66%  
26.40 328 46.95%   1.20%  
26.39 428 47.90%   1.57%  
26.38 555 77.30%   2.03%  
26.37 242 69.42%   0.89%  
26.36 477 54.72%   1.75%  
26.35 744 51.48%   2.72%  
26.34 460 36.96%   1.68%  
26.33 451 75.83%   1.65%  
26.32 187 61.50%   0.68%  
26.31 285 48.77%   1.04%  
26.30 431 36.20%   1.58%  
26.29 247 44.92%   0.90%  
26.28 244 61.07%   0.89%  
26.27 229 55.46%   0.84%  
26.26 414 51.38%   1.52%  
26.25 675 48.74%   2.47%  
26.24 276 71.01%   1.01%  
26.23 165 55.76%   0.60%  
26.22 209 55.98%   0.77%  
26.21 135 48.15%   0.49%  
26.20 1,021 41.63%   3.74%  
26.19 434 44.24%   1.59%  
26.18 552 52.90%   2.02%  
26.17 331 38.37%   1.21%  
26.16 444 53.60%   1.63%  
26.15 553 25.86%   2.02%  
26.14 378 51.59%   1.38%  
26.13 504 70.24%   1.84%  
26.12 453 79.03%   1.66%  
26.11 439 22.32%   1.61%  
26.10 768 59.87%   2.81%  
26.09 285 48.05%   1.04%  
26.08 458 67.15%   1.68%  
26.07 321 50.78%   1.17%  
26.06 235 34.89%   0.86%  
26.05 212 52.83%   0.78%  
26.04 184 54.35%   0.67%  
26.03 471 39.70%   1.72%  
26.02 698 39.26%   2.55%  
26.01 766 54.96%   2.80%  
26.00 1,644 57.12%   6.02%  
25.99 364 22.53%   1.33%  
25.98 132 11.36%   0.48%  
25.97 185 9.73%   0.68%  
25.96 216 48.61%   0.79%  
25.95 27 0.00%   0.10%  
25.94 12 66.67%   0.04%  
25.92 213 46.95%   0.78%  
25.91 1 0.00%   0.00%  
25.90 247 8.10%   0.90%  
25.89 35 71.43%   0.13%  
25.88 167 65.27%   0.61%  
25.87 21 42.86%   0.08%  
25.86 25 0.00%   0.09%  
25.85 16 25.00%   0.06%  
25.84 180 34.44%   0.66%  
25.83 184 31.52%   0.67%  
25.82 64 45.31%   0.23%  
25.81 68 57.35%   0.25%  
25.80 104 60.58%   0.38%  
25.79 124 62.90%   0.45%  
25.78 22 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019