网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华铭智能 (300462)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.73 52周最低:10.25

华铭智能(300462) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.48 212 100.00%   0.08%  
17.47 1,893 92.97%   0.69%  
17.46 1,073 89.75%   0.39%  
17.45 2,639 41.72%   0.97%  
17.43 273 100.00%   0.10%  
17.41 210 0.00%   0.08%  
17.40 476 59.45%   0.17%  
17.38 2,023 61.74%   0.74%  
17.37 603 5.14%   0.22%  
17.36 333 100.00%   0.12%  
17.35 584 17.47%   0.21%  
17.34 434 36.87%   0.16%  
17.33 510 71.57%   0.19%  
17.32 306 7.19%   0.11%  
17.31 953 48.48%   0.35%  
17.30 1,963 49.08%   0.72%  
17.29 977 5.94%   0.36%  
17.28 1,594 42.66%   0.58%  
17.27 27 0.00%   0.01%  
17.26 647 14.68%   0.24%  
17.25 242 86.36%   0.09%  
17.24 347 62.54%   0.13%  
17.23 827 51.27%   0.30%  
17.22 595 58.48%   0.22%  
17.21 496 41.13%   0.18%  
17.20 2,108 79.41%   0.77%  
17.19 1,306 51.99%   0.48%  
17.18 2,147 71.82%   0.79%  
17.17 3,196 77.38%   1.17%  
17.16 556 34.71%   0.20%  
17.15 1,238 49.11%   0.45%  
17.14 1,076 31.60%   0.39%  
17.13 11 0.00%   0.00%  
17.12 877 34.21%   0.32%  
17.11 1,331 80.69%   0.49%  
17.10 3,137 69.30%   1.15%  
17.09 2,344 39.51%   0.86%  
17.08 2,589 77.33%   0.95%  
17.07 1,906 47.80%   0.70%  
17.06 3,007 27.90%   1.10%  
17.05 4,671 47.18%   1.71%  
17.04 2,401 45.27%   0.88%  
17.03 1,718 33.82%   0.63%  
17.02 3,160 42.15%   1.16%  
17.01 1,859 32.71%   0.68%  
17.00 6,708 58.78%   2.46%  
16.99 2,155 51.32%   0.79%  
16.98 2,642 41.14%   0.97%  
16.97 2,194 20.05%   0.80%  
16.96 3,684 35.91%   1.35%  
16.95 2,756 42.56%   1.01%  
16.94 2,292 46.12%   0.84%  
16.93 2,204 45.64%   0.81%  
16.92 1,151 60.99%   0.42%  
16.91 2,729 66.62%   1.00%  
16.90 2,875 44.94%   1.05%  
16.89 1,450 49.45%   0.53%  
16.88 3,226 29.60%   1.18%  
16.87 1,863 66.88%   0.68%  
16.86 1,364 77.79%   0.50%  
16.85 1,841 44.81%   0.68%  
16.84 1,057 52.60%   0.39%  
16.83 1,463 57.48%   0.54%  
16.82 2,395 36.62%   0.88%  
16.81 988 35.73%   0.36%  
16.80 1,983 35.80%   0.73%  
16.79 1,300 99.38%   0.48%  
16.78 1,153 56.90%   0.42%  
16.77 185 100.00%   0.07%  
16.76 1,642 33.62%   0.60%  
16.75 368 14.67%   0.13%  
16.74 93 75.27%   0.03%  
16.73 468 69.44%   0.17%  
16.72 63 100.00%   0.02%  
16.71 86 25.58%   0.03%  
16.70 1,501 39.84%   0.55%  
16.69 376 98.94%   0.14%  
16.68 133 52.63%   0.05%  
16.67 59 94.92%   0.02%  
16.65 38 100.00%   0.01%  
16.63 18 0.00%   0.01%  
16.62 5 0.00%   0.00%  
16.60 2,575 93.09%   0.94%  
16.59 1,067 94.28%   0.39%  
16.58 346 88.44%   0.13%  
16.57 54 61.11%   0.02%  
16.56 208 85.10%   0.08%  
16.55 1,955 88.70%   0.72%  
16.54 2,230 58.52%   0.82%  
16.53 2,286 72.66%   0.84%  
16.52 545 29.72%   0.20%  
16.51 256 100.00%   0.09%  
16.50 2,105 65.27%   0.77%  
16.49 909 94.50%   0.33%  
16.48 492 43.70%   0.18%  
16.47 1,412 78.68%   0.52%  
16.46 2,447 25.58%   0.90%  
16.45 1,493 81.85%   0.55%  
16.44 755 70.73%   0.28%  
16.43 887 61.33%   0.33%  
16.42 387 48.06%   0.14%  
16.41 624 24.20%   0.23%  
16.40 3,007 79.55%   1.10%  
16.39 2,094 56.40%   0.77%  
16.38 1,133 28.86%   0.42%  
16.37 2,982 55.67%   1.09%  
16.36 1,408 36.72%   0.52%  
16.35 2,788 63.74%   1.02%  
16.34 3,279 60.99%   1.20%  
16.33 3,378 58.25%   1.24%  
16.32 3,099 60.12%   1.14%  
16.31 2,443 47.07%   0.90%  
16.30 5,407 44.79%   1.98%  
16.29 1,603 35.93%   0.59%  
16.28 3,089 52.93%   1.13%  
16.27 2,050 32.73%   0.75%  
16.26 3,766 46.89%   1.38%  
16.25 6,480 50.96%   2.38%  
16.24 2,550 35.02%   0.94%  
16.23 2,605 80.46%   0.96%  
16.22 3,045 46.70%   1.12%  
16.21 3,661 35.37%   1.34%  
16.20 5,530 57.38%   2.03%  
16.19 2,901 42.50%   1.06%  
16.18 4,395 41.25%   1.61%  
16.17 3,261 29.25%   1.20%  
16.16 2,645 44.23%   0.97%  
16.15 2,999 57.59%   1.10%  
16.14 2,652 50.98%   0.97%  
16.13 2,908 26.50%   1.07%  
16.12 2,978 20.58%   1.09%  
16.11 1,431 45.49%   0.52%  
16.10 2,361 10.08%   0.87%  
16.09 346 11.85%   0.13%  
16.08 997 63.89%   0.37%  
16.07 1,580 63.86%   0.58%  
16.06 436 0.00%   0.16%  
16.05 1,843 67.66%   0.68%  
16.04 1,210 12.23%   0.44%  
16.03 1,741 38.77%   0.64%  
16.02 247 71.66%   0.09%  
16.01 2,049 20.50%   0.75%  
16.00 4,002 35.61%   1.47%  
15.99 599 79.30%   0.22%  
15.98 2,365 25.58%   0.87%  
15.97 183 0.00%   0.07%  
15.96 2,124 72.36%   0.78%  
15.95 399 0.00%   0.15%  
15.94 284 0.00%   0.10%  
15.93 989 100.00%   0.36%  
15.90 459 15.90%   0.17%  
15.89 1,147 94.25%   0.42%  
15.88 459 15.47%   0.17%  
15.87 647 35.55%   0.24%  
15.86 259 0.00%   0.10%  
15.83 770 37.66%   0.28%  
15.81 267 100.00%   0.10%  
15.80 8,302 94.72%   3.05%  
15.78 556 100.00%   0.20%  
15.76 1,053 0.00%   0.39%  
15.75 453 0.00%   0.17%  
15.72 1,095 0.00%   0.40%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022