网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华铭智能 (300462)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.9 52周最低:13.1

华铭智能(300462) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.73 27 51.85%   0.12%  
24.12 34 50.00%   0.15%  
23.67 47 27.66%   0.21%  
24.25 51 76.47%   0.23%  
23.91 54 0.00%   0.24%  
24.22 94 41.49%   0.42%  
23.99 126 42.86%   0.57%  
23.74 132 4.55%   0.59%  
23.84 136 71.32%   0.61%  
24.23 136 60.29%   0.61%  
24.03 141 21.28%   0.63%  
23.78 156 16.03%   0.70%  
24.21 174 56.90%   0.78%  
23.69 182 63.74%   0.82%  
24.02 202 21.29%   0.91%  
23.87 204 59.31%   0.92%  
23.96 205 24.39%   0.92%  
23.86 206 9.71%   0.93%  
24.27 211 46.45%   0.95%  
23.70 221 40.27%   0.99%  
23.75 228 15.35%   1.03%  
23.88 230 41.74%   1.04%  
24.26 230 69.57%   1.04%  
24.24 239 94.56%   1.08%  
24.17 245 49.80%   1.10%  
24.11 245 44.49%   1.10%  
23.89 246 71.54%   1.11%  
23.81 255 81.57%   1.15%  
24.29 267 100.00%   1.20%  
24.28 273 94.51%   1.23%  
23.95 275 13.45%   1.24%  
24.14 280 48.21%   1.26%  
23.77 285 34.04%   1.28%  
23.85 291 49.14%   1.31%  
23.82 301 39.53%   1.36%  
24.30 306 100.00%   1.38%  
23.83 324 41.98%   1.46%  
23.68 345 22.03%   1.55%  
24.07 348 26.15%   1.57%  
23.66 348 71.26%   1.57%  
24.13 360 55.28%   1.62%  
24.05 383 20.37%   1.72%  
23.93 405 17.28%   1.82%  
24.20 406 80.54%   1.83%  
24.19 406 81.28%   1.83%  
23.94 430 28.84%   1.94%  
23.79 435 28.26%   1.96%  
24.16 446 46.41%   2.01%  
24.09 448 31.92%   2.02%  
23.97 474 31.90%   2.14%  
23.92 504 14.48%   2.27%  
23.90 531 8.29%   2.39%  
24.04 553 74.32%   2.49%  
24.18 553 49.73%   2.49%  
23.98 568 46.30%   2.56%  
24.08 579 57.86%   2.61%  
23.76 604 27.81%   2.72%  
24.01 712 62.36%   3.21%  
24.15 811 36.87%   3.65%  
24.06 863 24.33%   3.89%  
24.10 941 65.67%   4.24%  
23.80 1,192 46.98%   5.37%  
24.00 1,556 34.19%   7.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019