网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华铭智能 (300462)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.9 52周最低:13.1

华铭智能(300462) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.42 11 0.00%   0.03%  
24.34 33 0.00%   0.08%  
24.47 1 0.00%   0.00%  
24.57 98 0.00%   0.24%  
24.59 34 0.00%   0.08%  
24.31 49 0.00%   0.12%  
24.28 77 0.00%   0.19%  
24.14 22 0.00%   0.05%  
24.01 142 0.00%   0.34%  
24.22 149 0.00%   0.36%  
24.23 53 0.00%   0.13%  
24.27 133 0.00%   0.32%  
24.68 78 0.00%   0.19%  
24.29 31 0.00%   0.07%  
24.88 15 0.00%   0.04%  
24.82 665 0.45%   1.60%  
24.81 155 5.16%   0.37%  
24.33 111 6.31%   0.27%  
23.65 137 10.95%   0.33%  
24.32 113 11.50%   0.27%  
24.61 483 12.01%   1.16%  
24.35 191 12.04%   0.46%  
24.17 458 12.23%   1.10%  
24.64 318 15.72%   0.77%  
24.58 102 18.57%   0.25%  
23.70 498 21.69%   1.20%  
24.73 592 23.31%   1.43%  
24.76 961 24.67%   2.31%  
24.84 580 24.83%   1.40%  
24.89 305 26.23%   0.73%  
24.66 504 27.78%   1.21%  
23.73 248 29.03%   0.60%  
23.69 37 29.73%   0.09%  
24.71 147 30.61%   0.35%  
24.62 466 31.76%   1.12%  
23.71 293 32.42%   0.71%  
24.67 362 32.60%   0.87%  
24.77 1,333 36.60%   3.21%  
24.04 357 37.54%   0.86%  
23.79 374 39.04%   0.90%  
23.94 908 40.09%   2.19%  
24.03 81 40.74%   0.20%  
24.60 546 40.90%   1.32%  
23.75 293 40.96%   0.71%  
24.15 296 41.22%   0.71%  
24.74 831 43.32%   2.00%  
23.72 329 43.47%   0.79%  
24.86 586 43.86%   1.41%  
23.90 989 45.80%   2.38%  
23.78 777 46.59%   1.87%  
23.84 405 46.91%   0.98%  
23.87 567 48.32%   1.37%  
24.56 20 50.00%   0.05%  
24.79 870 50.00%   2.10%  
24.39 59 50.85%   0.14%  
23.77 601 51.08%   1.45%  
24.36 381 51.44%   0.92%  
23.81 227 51.54%   0.55%  
24.06 323 52.01%   0.78%  
23.68 66 53.03%   0.16%  
24.87 840 54.17%   2.02%  
24.63 564 55.55%   1.36%  
23.92 226 56.19%   0.54%  
23.67 96 57.29%   0.23%  
24.72 369 57.76%   0.89%  
24.78 627 58.21%   1.51%  
23.96 386 58.81%   0.93%  
23.89 786 59.67%   1.89%  
24.85 846 59.79%   2.04%  
23.83 871 60.73%   2.10%  
23.80 494 61.94%   1.19%  
24.38 347 62.82%   0.84%  
24.13 31 64.52%   0.07%  
23.91 369 66.67%   0.89%  
23.93 338 68.34%   0.81%  
23.82 268 69.03%   0.65%  
23.76 392 69.12%   0.94%  
23.86 360 69.72%   0.87%  
24.37 361 70.64%   0.87%  
23.95 673 73.11%   1.62%  
24.65 704 73.44%   1.70%  
24.83 740 73.65%   1.78%  
23.74 405 74.81%   0.98%  
23.98 1,642 77.04%   3.96%  
24.75 1,137 77.84%   2.74%  
24.70 583 80.45%   1.40%  
24.05 381 80.84%   0.92%  
23.88 527 84.25%   1.27%  
23.85 1,227 84.68%   2.96%  
24.16 60 85.00%   0.14%  
24.45 279 85.30%   0.67%  
24.90 564 88.30%   1.36%  
24.69 336 89.88%   0.81%  
24.80 1,120 90.18%   2.70%  
24.30 297 93.94%   0.72%  
24.40 129 95.35%   0.31%  
24.08 62 98.39%   0.15%  
24.18 39 100.00%   0.09%  
24.93 157 100.00%   0.38%  
24.49 213 100.00%   0.51%  
24.50 354 100.00%   0.85%  
24.51 195 100.00%   0.47%  
24.26 33 100.00%   0.08%  
24.21 63 100.00%   0.15%  
23.99 10 100.00%   0.02%  
24.00 1,215 100.00%   2.93%  
24.07 53 100.00%   0.13%  
23.97 244 100.00%   0.59%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019