网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迈克生物 (300463)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.24 52周最低:24.74

迈克生物(300463) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
54.00 4 100.00%   0.01%  
53.99 10 100.00%   0.01%  
53.98 3 0.00%   0.00%  
53.92 7 100.00%   0.01%  
53.90 239 100.00%   0.33%  
53.89 102 44.12%   0.14%  
53.88 9 100.00%   0.01%  
53.87 15 0.00%   0.02%  
53.86 37 18.92%   0.05%  
53.85 481 65.81%   0.66%  
53.84 66 83.33%   0.09%  
53.83 58 36.21%   0.08%  
53.82 85 83.53%   0.12%  
53.81 106 42.45%   0.14%  
53.80 658 61.52%   0.90%  
53.79 129 61.24%   0.18%  
53.78 714 9.52%   0.98%  
53.77 72 47.22%   0.10%  
53.76 150 83.33%   0.21%  
53.75 284 65.74%   0.39%  
53.74 206 12.62%   0.28%  
53.73 186 70.43%   0.25%  
53.72 145 18.62%   0.20%  
53.71 273 81.68%   0.37%  
53.70 504 48.81%   0.69%  
53.69 465 47.29%   0.64%  
53.68 510 20.20%   0.70%  
53.67 321 35.20%   0.44%  
53.66 94 25.53%   0.13%  
53.65 45 100.00%   0.06%  
53.64 372 42.74%   0.51%  
53.63 27 0.00%   0.04%  
53.62 48 39.58%   0.07%  
53.61 630 10.00%   0.86%  
53.60 623 18.14%   0.85%  
53.59 23 95.65%   0.03%  
53.58 21 85.71%   0.03%  
53.57 48 87.50%   0.07%  
53.56 160 13.13%   0.22%  
53.55 55 30.91%   0.08%  
53.54 35 0.00%   0.05%  
53.53 9 88.89%   0.01%  
53.52 6 100.00%   0.01%  
53.51 31 22.58%   0.04%  
53.50 534 67.79%   0.73%  
53.49 1,011 69.12%   1.38%  
53.48 528 25.19%   0.72%  
53.47 152 50.66%   0.21%  
53.46 257 55.64%   0.35%  
53.45 255 46.27%   0.35%  
53.44 92 50.00%   0.13%  
53.43 214 24.77%   0.29%  
53.42 113 45.13%   0.15%  
53.41 64 18.75%   0.09%  
53.40 265 28.68%   0.36%  
53.39 123 36.59%   0.17%  
53.38 148 12.84%   0.20%  
53.37 53 79.25%   0.07%  
53.36 514 95.33%   0.70%  
53.35 9 0.00%   0.01%  
53.34 69 56.52%   0.09%  
53.33 18 61.11%   0.02%  
53.32 3 100.00%   0.00%  
53.31 122 94.26%   0.17%  
53.30 42 7.14%   0.06%  
53.29 290 81.03%   0.40%  
53.28 96 53.13%   0.13%  
53.27 212 11.32%   0.29%  
53.26 136 89.71%   0.19%  
53.25 84 65.48%   0.11%  
53.24 205 90.24%   0.28%  
53.23 58 81.03%   0.08%  
53.22 86 40.70%   0.12%  
53.21 210 12.86%   0.29%  
53.20 279 71.33%   0.38%  
53.19 215 57.21%   0.29%  
53.18 79 44.30%   0.11%  
53.17 277 22.74%   0.38%  
53.16 101 45.54%   0.14%  
53.15 22 31.82%   0.03%  
53.14 93 24.73%   0.13%  
53.13 62 0.00%   0.08%  
53.12 39 56.41%   0.05%  
53.11 150 14.00%   0.21%  
53.10 381 52.49%   0.52%  
53.09 149 57.05%   0.20%  
53.08 353 17.57%   0.48%  
53.07 341 44.57%   0.47%  
53.06 345 51.01%   0.47%  
53.05 189 58.73%   0.26%  
53.04 489 64.83%   0.67%  
53.03 312 45.51%   0.43%  
53.02 39 35.90%   0.05%  
53.01 358 46.93%   0.49%  
53.00 507 47.34%   0.69%  
52.99 430 59.07%   0.59%  
52.98 345 22.61%   0.47%  
52.97 453 67.99%   0.62%  
52.96 106 25.47%   0.14%  
52.95 246 39.84%   0.34%  
52.94 33 69.70%   0.05%  
52.93 408 23.55%   0.56%  
52.92 301 6.98%   0.41%  
52.91 127 29.13%   0.17%  
52.90 428 52.57%   0.58%  
52.89 116 15.52%   0.16%  
52.88 291 59.11%   0.40%  
52.87 14 100.00%   0.02%  
52.86 169 65.09%   0.23%  
52.85 215 54.88%   0.29%  
52.84 81 70.37%   0.11%  
52.83 348 77.30%   0.48%  
52.82 131 86.26%   0.18%  
52.81 110 52.73%   0.15%  
52.80 440 45.00%   0.60%  
52.79 106 37.74%   0.14%  
52.78 77 92.21%   0.11%  
52.77 147 43.54%   0.20%  
52.76 64 34.38%   0.09%  
52.75 219 45.22%   0.30%  
52.74 202 14.36%   0.28%  
52.73 30 0.00%   0.04%  
52.72 327 6.42%   0.45%  
52.71 20 0.00%   0.03%  
52.70 73 47.95%   0.10%  
52.69 109 0.00%   0.15%  
52.68 8 100.00%   0.01%  
52.67 5 0.00%   0.01%  
52.66 331 72.51%   0.45%  
52.65 25 0.00%   0.03%  
52.64 68 66.18%   0.09%  
52.60 8 100.00%   0.01%  
52.56 106 100.00%   0.14%  
52.55 47 100.00%   0.06%  
52.53 23 100.00%   0.03%  
52.52 115 100.00%   0.16%  
52.51 18 0.00%   0.02%  
52.50 18 0.00%   0.02%  
52.49 20 100.00%   0.03%  
52.48 173 0.00%   0.24%  
52.45 19 100.00%   0.03%  
52.40 32 100.00%   0.04%  
52.38 13 100.00%   0.02%  
52.35 16 100.00%   0.02%  
52.30 81 100.00%   0.11%  
52.29 133 100.00%   0.18%  
52.27 31 35.48%   0.04%  
52.26 317 27.13%   0.43%  
52.25 67 68.66%   0.09%  
52.21 138 18.84%   0.19%  
52.20 633 100.00%   0.87%  
52.19 89 66.29%   0.12%  
52.18 122 39.34%   0.17%  
52.17 47 0.00%   0.06%  
52.16 25 100.00%   0.03%  
52.15 35 88.57%   0.05%  
52.14 1 0.00%   0.00%  
52.13 35 100.00%   0.05%  
52.12 3 0.00%   0.00%  
52.11 91 0.00%   0.12%  
52.10 113 100.00%   0.15%  
52.09 107 100.00%   0.15%  
52.08 407 100.00%   0.56%  
52.07 264 97.73%   0.36%  
52.06 48 14.58%   0.07%  
52.05 65 100.00%   0.09%  
52.04 109 49.54%   0.15%  
52.03 70 75.71%   0.10%  
52.02 572 55.06%   0.78%  
52.01 191 83.77%   0.26%  
52.00 414 71.77%   0.57%  
51.99 583 47.00%   0.80%  
51.98 456 44.74%   0.62%  
51.97 138 17.39%   0.19%  
51.96 154 20.13%   0.21%  
51.95 176 15.91%   0.24%  
51.94 214 59.35%   0.29%  
51.93 40 87.50%   0.05%  
51.92 41 58.54%   0.06%  
51.91 25 100.00%   0.03%  
51.90 105 79.05%   0.14%  
51.89 85 70.59%   0.12%  
51.88 11 0.00%   0.02%  
51.87 28 0.00%   0.04%  
51.86 106 83.96%   0.14%  
51.85 46 21.74%   0.06%  
51.84 30 46.67%   0.04%  
51.83 30 100.00%   0.04%  
51.82 119 82.35%   0.16%  
51.81 27 100.00%   0.04%  
51.80 48 77.08%   0.07%  
51.79 90 44.44%   0.12%  
51.78 24 83.33%   0.03%  
51.77 92 63.04%   0.13%  
51.76 536 85.26%   0.73%  
51.75 26 100.00%   0.04%  
51.74 42 16.67%   0.06%  
51.73 101 66.34%   0.14%  
51.72 14 7.14%   0.02%  
51.71 22 22.73%   0.03%  
51.70 214 61.21%   0.29%  
51.69 37 97.30%   0.05%  
51.68 114 99.12%   0.16%  
51.67 13 84.62%   0.02%  
51.66 137 63.50%   0.19%  
51.65 57 31.58%   0.08%  
51.64 308 22.73%   0.42%  
51.63 343 81.34%   0.47%  
51.62 331 78.25%   0.45%  
51.61 132 46.37%   0.18%  
51.60 738 52.30%   1.01%  
51.59 39 84.62%   0.05%  
51.58 111 24.32%   0.15%  
51.57 173 45.66%   0.24%  
51.56 90 20.00%   0.12%  
51.55 286 60.14%   0.39%  
51.54 59 44.07%   0.08%  
51.53 158 16.46%   0.22%  
51.52 14 57.14%   0.02%  
51.51 408 87.99%   0.56%  
51.50 727 81.84%   0.99%  
51.49 628 68.31%   0.86%  
51.48 204 24.02%   0.28%  
51.47 134 36.57%   0.18%  
51.46 21 100.00%   0.03%  
51.45 6 0.00%   0.01%  
51.44 158 3.80%   0.22%  
51.43 68 0.00%   0.09%  
51.42 244 79.51%   0.33%  
51.41 401 100.00%   0.55%  
51.38 67 100.00%   0.09%  
51.36 200 100.00%   0.27%  
51.35 347 100.00%   0.47%  
51.34 109 7.34%   0.15%  
51.33 29 0.00%   0.04%  
51.32 39 0.00%   0.05%  
51.30 802 59.60%   1.10%  
51.29 14 85.71%   0.02%  
51.28 175 100.00%   0.24%  
51.25 194 57.22%   0.27%  
51.24 468 43.80%   0.64%  
51.23 240 50.83%   0.33%  
51.22 856 44.28%   1.17%  
51.21 273 100.00%   0.37%  
51.20 180 76.11%   0.25%  
51.19 47 0.00%   0.06%  
51.18 81 72.84%   0.11%  
51.17 66 83.33%   0.09%  
51.16 37 0.00%   0.05%  
51.15 511 68.30%   0.70%  
51.14 33 100.00%   0.05%  
51.13 455 2.20%   0.62%  
51.12 98 76.53%   0.13%  
51.11 13 61.54%   0.02%  
51.10 27 48.15%   0.04%  
51.09 189 55.03%   0.26%  
51.08 138 89.86%   0.19%  
51.07 10 0.00%   0.01%  
51.06 35 71.43%   0.05%  
51.05 14 50.00%   0.02%  
51.04 171 0.00%   0.23%  
51.03 15 0.00%   0.02%  
51.02 144 100.00%   0.20%  
51.01 29 3.45%   0.04%  
51.00 44 27.27%   0.06%  
50.99 116 18.10%   0.16%  
50.98 39 69.23%   0.05%  
50.97 108 90.74%   0.15%  
50.96 43 62.79%   0.06%  
50.95 47 19.15%   0.06%  
50.93 66 40.91%   0.09%  
50.92 34 35.29%   0.05%  
50.91 198 20.20%   0.27%  
50.90 812 55.45%   1.11%  
50.89 207 100.00%   0.28%  
50.88 157 100.00%   0.21%  
50.87 16 75.00%   0.02%  
50.86 45 35.56%   0.06%  
50.85 390 15.33%   0.53%  
50.84 178 5.06%   0.24%  
50.83 269 40.89%   0.37%  
50.82 416 20.67%   0.57%  
50.81 61 39.34%   0.08%  
50.80 409 56.51%   0.56%  
50.79 160 36.25%   0.22%  
50.78 54 90.74%   0.07%  
50.77 216 23.15%   0.30%  
50.76 29 13.79%   0.04%  
50.75 86 70.93%   0.12%  
50.74 88 5.68%   0.12%  
50.73 45 91.11%   0.06%  
50.72 421 99.76%   0.58%  
50.71 28 0.00%   0.04%  
50.70 133 39.10%   0.18%  
50.69 109 74.31%   0.15%  
50.68 364 93.13%   0.50%  
50.67 89 67.42%   0.12%  
50.66 239 91.63%   0.33%  
50.65 531 48.21%   0.73%  
50.64 104 25.00%   0.14%  
50.63 97 87.63%   0.13%  
50.62 391 15.86%   0.53%  
50.61 321 17.45%   0.44%  
50.60 405 31.11%   0.55%  
50.59 141 0.00%   0.19%  
50.58 357 61.62%   0.49%  
50.57 64 54.69%   0.09%  
50.56 357 54.62%   0.49%  
50.55 151 21.19%   0.21%  
50.54 16 0.00%   0.02%  
50.53 139 12.23%   0.19%  
50.52 254 38.56%   0.35%  
50.51 118 47.46%   0.16%  
50.50 1,162 26.33%   1.59%  
50.49 310 55.48%   0.42%  
50.48 45 62.22%   0.06%  
50.44 27 0.00%   0.04%  
50.43 82 73.17%   0.11%  
50.42 87 88.51%   0.12%  
50.41 98 50.00%   0.13%  
50.40 146 16.44%   0.20%  
50.39 17 100.00%   0.02%  
50.38 160 0.00%   0.22%  
50.37 108 65.74%   0.15%  
50.36 250 85.60%   0.34%  
50.35 173 0.00%   0.24%  
50.34 25 0.00%   0.03%  
50.33 63 100.00%   0.09%  
50.32 232 69.83%   0.32%  
50.31 31 0.00%   0.04%  
50.30 223 4.04%   0.30%  
50.29 194 15.98%   0.27%  
50.28 644 87.42%   0.88%  
50.27 91 69.23%   0.12%  
50.26 53 73.58%   0.07%  
50.25 313 66.13%   0.43%  
50.24 46 50.00%   0.06%  
50.23 207 98.07%   0.28%  
50.22 297 59.93%   0.41%  
50.21 50 86.00%   0.07%  
50.20 4,690 14.73%   6.41%  
50.19 85 3.53%   0.12%  
50.18 75 45.33%   0.10%  
50.17 382 80.10%   0.52%  
50.16 85 78.82%   0.12%  
50.15 265 47.92%   0.36%  
50.14 429 27.51%   0.59%  
50.13 48 95.83%   0.07%  
50.12 78 14.10%   0.11%  
50.11 121 65.29%   0.17%  
50.10 304 48.03%   0.42%  
50.09 74 43.24%   0.10%  
50.08 80 10.00%   0.11%  
50.07 259 39.77%   0.35%  
50.06 651 46.54%   0.89%  
50.05 161 37.27%   0.22%  
50.04 109 33.03%   0.15%  
50.03 78 66.67%   0.11%  
50.02 240 7.92%   0.33%  
50.01 131 6.11%   0.18%  
50.00 382 25.39%   0.52%  
49.99 433 34.64%   0.59%  
49.98 82 26.83%   0.11%  
49.97 77 55.84%   0.11%  
49.96 188 43.62%   0.26%  
49.95 173 18.50%   0.24%  
49.94 55 50.91%   0.08%  
49.93 6 100.00%   0.01%  
49.92 14 0.00%   0.02%  
49.91 113 0.88%   0.15%  
49.90 186 0.00%   0.25%  
49.89 174 10.92%   0.24%  
49.88 61 0.00%   0.08%  
49.87 8 100.00%   0.01%  
49.86 44 38.64%   0.06%  
49.85 66 4.55%   0.09%  
49.84 9 66.67%   0.01%  
49.82 2 0.00%   0.00%  
49.81 59 0.00%   0.08%  
49.61 13 100.00%   0.02%  
49.60 81 100.00%   0.11%  
49.57 38 100.00%   0.05%  
49.55 410 0.00%   0.56%  
49.53 70 0.00%   0.10%  
49.52 168 64.29%   0.23%  
49.50 75 50.67%   0.10%  
49.47 70 0.00%   0.10%  
49.40 30 100.00%   0.04%  
49.39 83 0.00%   0.11%  
49.36 35 100.00%   0.05%  
49.30 32 0.00%   0.04%  
49.29 24 0.00%   0.03%  
49.19 61 0.00%   0.08%  
49.16 52 0.00%   0.07%  
49.12 104 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020