网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迈克生物 (300463)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.01 52周最低:26.9

迈克生物(300463) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.88 3 100.00%   0.00%  
28.87 24 41.67%   0.04%  
28.82 36 0.00%   0.05%  
28.79 217 100.00%   0.33%  
28.78 57 12.28%   0.09%  
28.77 8 100.00%   0.01%  
28.76 103 74.76%   0.16%  
28.75 99 29.29%   0.15%  
28.73 19 0.00%   0.03%  
28.71 9 0.00%   0.01%  
28.70 150 74.00%   0.23%  
28.69 89 65.17%   0.13%  
28.68 12 0.00%   0.02%  
28.67 159 35.85%   0.24%  
28.66 68 0.00%   0.10%  
28.65 166 9.64%   0.25%  
28.64 42 0.00%   0.06%  
28.61 459 0.00%   0.70%  
28.60 71 0.00%   0.11%  
28.58 24 0.00%   0.04%  
28.57 1 100.00%   0.00%  
28.55 237 0.00%   0.36%  
28.52 242 0.00%   0.37%  
28.50 130 8.46%   0.20%  
28.48 108 25.00%   0.16%  
28.46 44 0.00%   0.07%  
28.45 154 16.23%   0.23%  
28.44 134 100.00%   0.20%  
28.43 60 0.00%   0.09%  
28.42 166 0.00%   0.25%  
28.41 33 0.00%   0.05%  
28.40 9 0.00%   0.01%  
28.39 50 10.00%   0.08%  
28.38 154 66.23%   0.23%  
28.37 39 0.00%   0.06%  
28.35 30 0.00%   0.05%  
28.34 165 43.03%   0.25%  
28.33 10 100.00%   0.02%  
28.32 143 88.11%   0.22%  
28.31 259 26.64%   0.39%  
28.30 378 46.30%   0.57%  
28.29 164 0.00%   0.25%  
28.28 153 41.18%   0.23%  
28.27 184 100.00%   0.28%  
28.26 62 29.03%   0.09%  
28.25 274 62.41%   0.41%  
28.24 92 56.52%   0.14%  
28.23 435 53.10%   0.66%  
28.22 448 45.37%   0.68%  
28.21 490 26.73%   0.74%  
28.20 1,203 29.52%   1.82%  
28.19 705 59.57%   1.07%  
28.18 410 27.32%   0.62%  
28.17 41 0.00%   0.06%  
28.16 157 15.92%   0.24%  
28.15 816 0.00%   1.24%  
28.14 171 64.91%   0.26%  
28.13 43 0.00%   0.07%  
28.12 211 14.22%   0.32%  
28.11 236 0.00%   0.36%  
28.10 396 0.00%   0.60%  
28.08 44 0.00%   0.07%  
28.07 65 84.62%   0.10%  
28.06 88 100.00%   0.13%  
28.05 79 27.85%   0.12%  
28.04 15 40.00%   0.02%  
28.03 104 16.35%   0.16%  
28.02 481 14.14%   0.73%  
28.01 323 14.24%   0.49%  
28.00 319 37.62%   0.48%  
27.99 126 78.57%   0.19%  
27.98 119 42.86%   0.18%  
27.97 152 86.84%   0.23%  
27.96 755 48.61%   1.14%  
27.95 590 78.81%   0.89%  
27.94 550 23.09%   0.83%  
27.93 290 76.90%   0.44%  
27.92 922 42.30%   1.40%  
27.91 816 88.96%   1.24%  
27.90 536 25.75%   0.81%  
27.89 699 53.93%   1.06%  
27.88 942 36.84%   1.43%  
27.87 1,132 22.44%   1.71%  
27.86 973 1.85%   1.47%  
27.85 653 22.66%   0.99%  
27.84 500 8.20%   0.76%  
27.83 798 57.77%   1.21%  
27.82 123 65.04%   0.19%  
27.81 659 1.52%   1.00%  
27.80 408 87.50%   0.62%  
27.79 353 71.95%   0.53%  
27.78 611 38.95%   0.93%  
27.77 1,273 27.49%   1.93%  
27.76 846 22.70%   1.28%  
27.75 1,020 48.24%   1.54%  
27.74 1,137 58.73%   1.72%  
27.73 1,267 47.04%   1.92%  
27.72 3,080 23.21%   4.66%  
27.71 2,619 17.95%   3.97%  
27.70 3,294 21.16%   4.99%  
27.69 1,115 41.35%   1.69%  
27.68 1,259 23.43%   1.91%  
27.67 1,639 45.45%   2.48%  
27.66 2,238 17.56%   3.39%  
27.65 1,440 46.25%   2.18%  
27.64 1,260 12.54%   1.91%  
27.63 778 9.90%   1.18%  
27.62 485 12.78%   0.73%  
27.61 709 35.54%   1.07%  
27.60 965 12.75%   1.46%  
27.59 136 85.29%   0.21%  
27.58 544 15.81%   0.82%  
27.57 1,157 63.18%   1.75%  
27.56 1,906 46.96%   2.89%  
27.55 2,809 54.43%   4.25%  
27.54 1,831 55.22%   2.77%  
27.53 2,865 41.99%   4.34%  
27.52 1,317 21.49%   1.99%  
27.51 1,354 8.64%   2.05%  
27.50 1,094 0.00%   1.66%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021