网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迈克生物 (300463)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.6 52周最低:20.71

迈克生物(300463) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
53.60 64 53.13%   0.09%  
53.59 46 41.30%   0.06%  
53.56 119 10.92%   0.16%  
53.55 64 57.81%   0.09%  
53.54 15 100.00%   0.02%  
53.52 14 0.00%   0.02%  
53.51 2 0.00%   0.00%  
53.50 143 69.23%   0.20%  
53.49 3 100.00%   0.00%  
53.48 49 42.86%   0.07%  
53.46 4 0.00%   0.01%  
53.44 178 82.58%   0.25%  
53.41 30 13.33%   0.04%  
53.40 312 24.68%   0.43%  
53.38 57 85.96%   0.08%  
53.37 9 0.00%   0.01%  
53.34 38 100.00%   0.05%  
53.33 11 100.00%   0.02%  
53.31 47 100.00%   0.07%  
53.30 66 0.00%   0.09%  
53.28 4 100.00%   0.01%  
53.27 16 100.00%   0.02%  
53.26 40 100.00%   0.06%  
53.25 41 100.00%   0.06%  
53.22 3 0.00%   0.00%  
53.21 133 58.65%   0.18%  
53.20 124 78.23%   0.17%  
53.19 121 14.88%   0.17%  
53.18 123 37.40%   0.17%  
53.17 5 80.00%   0.01%  
53.16 81 100.00%   0.11%  
53.15 276 72.46%   0.38%  
53.14 56 60.71%   0.08%  
53.13 24 0.00%   0.03%  
53.12 66 34.85%   0.09%  
53.11 23 52.17%   0.03%  
53.10 563 39.61%   0.78%  
53.09 23 0.00%   0.03%  
53.08 110 99.09%   0.15%  
53.07 90 18.89%   0.12%  
53.06 36 0.00%   0.05%  
53.05 33 0.00%   0.05%  
53.04 55 70.91%   0.08%  
53.03 219 98.17%   0.30%  
53.02 35 97.14%   0.05%  
53.01 246 35.37%   0.34%  
53.00 1,057 57.33%   1.46%  
52.99 389 20.82%   0.54%  
52.98 30 0.00%   0.04%  
52.97 83 4.82%   0.11%  
52.96 48 62.50%   0.07%  
52.95 12 16.67%   0.02%  
52.94 168 0.00%   0.23%  
52.93 143 52.45%   0.20%  
52.92 89 76.40%   0.12%  
52.91 72 1.39%   0.10%  
52.90 295 18.64%   0.41%  
52.89 81 22.22%   0.11%  
52.88 121 80.99%   0.17%  
52.87 57 29.82%   0.08%  
52.86 114 48.25%   0.16%  
52.85 100 91.00%   0.14%  
52.84 44 47.73%   0.06%  
52.83 74 87.84%   0.10%  
52.82 74 93.24%   0.10%  
52.81 124 42.74%   0.17%  
52.80 585 36.58%   0.81%  
52.79 518 52.51%   0.72%  
52.78 263 69.20%   0.36%  
52.77 197 84.77%   0.27%  
52.76 217 84.79%   0.30%  
52.75 290 63.79%   0.40%  
52.74 288 90.97%   0.40%  
52.73 138 54.35%   0.19%  
52.72 189 46.03%   0.26%  
52.71 374 36.92%   0.52%  
52.70 1,433 52.20%   1.98%  
52.69 319 78.68%   0.44%  
52.68 135 63.70%   0.19%  
52.67 259 51.74%   0.36%  
52.66 439 50.34%   0.61%  
52.65 362 42.26%   0.50%  
52.64 510 81.96%   0.71%  
52.63 150 48.67%   0.21%  
52.62 467 68.52%   0.65%  
52.61 629 57.87%   0.87%  
52.60 1,466 47.48%   2.03%  
52.59 446 41.26%   0.62%  
52.58 514 74.71%   0.71%  
52.57 320 43.75%   0.44%  
52.56 205 48.78%   0.28%  
52.55 431 44.14%   0.60%  
52.54 803 71.61%   1.11%  
52.53 512 58.54%   0.71%  
52.52 793 60.69%   1.10%  
52.51 926 60.80%   1.28%  
52.50 1,413 66.67%   1.96%  
52.49 1,030 72.52%   1.43%  
52.48 1,469 64.46%   2.03%  
52.47 494 68.42%   0.68%  
52.46 614 54.40%   0.85%  
52.45 1,004 47.61%   1.39%  
52.44 332 35.54%   0.46%  
52.43 461 41.43%   0.64%  
52.42 479 61.17%   0.66%  
52.41 306 81.70%   0.42%  
52.40 1,123 37.40%   1.55%  
52.39 685 73.58%   0.95%  
52.38 1,212 66.70%   1.68%  
52.37 350 44.86%   0.48%  
52.36 1,248 80.69%   1.73%  
52.35 416 78.61%   0.58%  
52.34 561 63.28%   0.78%  
52.33 451 70.73%   0.62%  
52.32 78 51.11%   0.11%  
52.31 515 78.29%   0.71%  
52.30 2,083 67.07%   2.88%  
52.29 619 75.61%   0.86%  
52.28 486 50.82%   0.67%  
52.27 166 82.53%   0.23%  
52.26 302 3.97%   0.42%  
52.25 718 55.99%   0.99%  
52.24 814 79.25%   1.13%  
52.23 1,041 55.25%   1.44%  
52.22 669 34.38%   0.93%  
52.21 683 44.22%   0.95%  
52.20 2,498 61.46%   3.46%  
52.19 815 53.50%   1.13%  
52.18 1,269 54.85%   1.76%  
52.17 545 37.80%   0.75%  
52.16 249 34.94%   0.34%  
52.15 511 40.90%   0.71%  
52.14 585 66.50%   0.81%  
52.13 414 17.15%   0.57%  
52.12 556 23.02%   0.77%  
52.11 1,511 59.89%   2.09%  
52.10 1,302 40.17%   1.80%  
52.09 433 48.04%   0.60%  
52.08 589 51.27%   0.82%  
52.07 635 37.17%   0.88%  
52.06 650 21.85%   0.90%  
52.05 266 47.37%   0.37%  
52.04 78 0.00%   0.11%  
52.03 374 1.33%   0.52%  
52.02 327 47.09%   0.45%  
52.01 741 26.85%   1.03%  
52.00 1,363 31.55%   1.89%  
51.99 406 59.61%   0.56%  
51.98 6 0.00%   0.01%  
51.97 105 59.05%   0.15%  
51.96 218 23.96%   0.30%  
51.95 409 75.79%   0.57%  
51.94 236 17.37%   0.33%  
51.93 437 51.03%   0.60%  
51.91 54 0.00%   0.07%  
51.90 346 40.17%   0.48%  
51.89 133 44.36%   0.18%  
51.88 283 98.23%   0.39%  
51.87 26 100.00%   0.04%  
51.86 263 35.36%   0.36%  
51.85 107 32.71%   0.15%  
51.83 91 0.00%   0.13%  
51.82 55 0.00%   0.08%  
51.81 325 93.23%   0.45%  
51.80 484 91.32%   0.67%  
51.79 415 45.78%   0.57%  
51.78 148 41.89%   0.20%  
51.77 154 0.00%   0.21%  
51.76 43 0.00%   0.06%  
51.75 81 100.00%   0.11%  
51.74 135 0.00%   0.19%  
51.72 182 0.00%   0.25%  
51.71 212 30.66%   0.29%  
51.70 638 69.12%   0.88%  
51.68 13 0.00%   0.02%  
51.67 227 9.69%   0.31%  
51.66 789 89.61%   1.09%  
51.65 57 0.00%   0.08%  
51.62 15 0.00%   0.02%  
51.61 93 7.53%   0.13%  
51.60 200 81.50%   0.28%  
51.59 111 56.76%   0.15%  
51.58 50 0.00%   0.07%  
51.57 131 60.31%   0.18%  
51.55 100 47.00%   0.14%  
51.54 161 88.82%   0.22%  
51.53 91 0.00%   0.13%  
51.51 119 15.13%   0.16%  
51.50 406 29.06%   0.56%  
51.49 4 0.00%   0.01%  
51.48 484 9.30%   0.67%  
51.47 219 42.92%   0.30%  
51.45 74 58.11%   0.10%  
51.44 17 94.12%   0.02%  
51.43 101 29.70%   0.14%  
51.42 64 35.94%   0.09%  
51.41 203 100.00%   0.28%  
51.40 678 6.05%   0.94%  
51.38 39 0.00%   0.05%  
51.37 37 83.78%   0.05%  
51.36 353 56.37%   0.49%  
51.35 47 0.00%   0.07%  
51.33 41 0.00%   0.06%  
51.32 6 0.00%   0.01%  
51.31 5 0.00%   0.01%  
51.30 303 46.86%   0.42%  
51.27 201 0.00%   0.28%  
51.26 105 0.00%   0.15%  
51.23 117 0.00%   0.16%  
51.20 373 0.00%   0.52%  
51.19 72 0.00%   0.10%  
51.18 134 0.00%   0.19%  
51.12 237 0.00%   0.33%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020