网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迈克生物 (300463)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.24 52周最低:25.68

迈克生物(300463) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
46.91 5 100.00%   0.01%  
46.90 841 89.42%   2.45%  
46.88 11 100.00%   0.03%  
46.87 28 100.00%   0.08%  
46.86 81 58.02%   0.24%  
46.85 1,007 57.20%   2.94%  
46.84 492 65.04%   1.44%  
46.83 184 30.98%   0.54%  
46.82 152 37.50%   0.44%  
46.81 26 38.46%   0.08%  
46.80 467 46.90%   1.36%  
46.79 558 86.02%   1.63%  
46.78 621 75.69%   1.81%  
46.77 706 62.32%   2.06%  
46.76 527 60.16%   1.54%  
46.75 315 51.45%   0.92%  
46.74 127 38.58%   0.37%  
46.73 206 46.60%   0.60%  
46.72 512 46.48%   1.49%  
46.71 228 35.96%   0.67%  
46.70 223 52.47%   0.65%  
46.69 54 72.22%   0.16%  
46.68 74 91.93%   0.22%  
46.67 141 73.05%   0.41%  
46.66 451 86.92%   1.32%  
46.65 1,283 62.58%   3.74%  
46.64 832 57.33%   2.43%  
46.63 429 37.53%   1.25%  
46.62 313 11.50%   0.91%  
46.61 175 5.14%   0.51%  
46.60 347 28.24%   1.01%  
46.59 154 40.26%   0.45%  
46.58 68 38.24%   0.20%  
46.57 38 100.00%   0.11%  
46.56 5 0.00%   0.01%  
46.55 180 72.22%   0.53%  
46.54 596 76.85%   1.74%  
46.53 222 75.68%   0.65%  
46.52 191 78.01%   0.56%  
46.51 253 60.03%   0.74%  
46.50 657 53.13%   1.92%  
46.49 188 37.23%   0.55%  
46.48 375 53.07%   1.09%  
46.47 65 80.00%   0.19%  
46.46 163 48.47%   0.48%  
46.45 109 31.19%   0.32%  
46.44 70 78.71%   0.21%  
46.43 31 71.39%   0.09%  
46.42 177 70.50%   0.52%  
46.41 78 50.00%   0.23%  
46.40 135 64.44%   0.39%  
46.39 84 80.95%   0.25%  
46.38 131 61.07%   0.38%  
46.37 49 79.59%   0.14%  
46.36 160 67.50%   0.47%  
46.35 119 87.39%   0.35%  
46.34 184 73.91%   0.54%  
46.33 245 38.37%   0.71%  
46.32 174 67.24%   0.51%  
46.31 162 59.88%   0.47%  
46.30 783 80.59%   2.28%  
46.29 338 67.75%   0.99%  
46.28 950 70.74%   2.77%  
46.27 490 51.22%   1.43%  
46.26 266 46.95%   0.78%  
46.25 426 38.97%   1.24%  
46.24 335 54.33%   0.98%  
46.23 277 55.60%   0.81%  
46.22 148 45.95%   0.43%  
46.21 43 4.65%   0.13%  
46.20 158 40.51%   0.46%  
46.19 182 50.00%   0.53%  
46.18 42 69.05%   0.12%  
46.17 171 15.79%   0.50%  
46.16 126 46.82%   0.37%  
46.15 299 39.80%   0.87%  
46.14 135 57.04%   0.39%  
46.13 72 36.11%   0.21%  
46.12 853 93.08%   2.49%  
46.11 145 66.90%   0.42%  
46.10 308 35.06%   0.90%  
46.09 129 31.01%   0.38%  
46.08 206 66.50%   0.60%  
46.07 64 51.56%   0.19%  
46.06 128 67.19%   0.37%  
46.05 177 71.19%   0.52%  
46.04 120 90.83%   0.35%  
46.03 219 18.76%   0.64%  
46.02 56 27.18%   0.16%  
46.01 154 42.86%   0.45%  
46.00 1,675 76.65%   4.89%  
45.99 479 55.11%   1.40%  
45.98 534 67.60%   1.56%  
45.97 223 57.85%   0.65%  
45.96 494 24.09%   1.44%  
45.95 292 45.62%   0.85%  
45.94 288 60.07%   0.84%  
45.93 146 56.85%   0.43%  
45.92 403 44.67%   1.18%  
45.91 161 28.02%   0.47%  
45.90 264 26.93%   0.77%  
45.89 172 7.56%   0.50%  
45.88 65 87.69%   0.19%  
45.87 205 54.63%   0.60%  
45.86 442 80.77%   1.29%  
45.85 269 34.20%   0.78%  
45.84 64 43.75%   0.19%  
45.83 198 55.56%   0.58%  
45.82 177 72.88%   0.52%  
45.81 173 27.17%   0.50%  
45.80 427 49.65%   1.25%  
45.79 366 7.38%   1.07%  
45.78 246 9.76%   0.72%  
45.77 132 70.45%   0.39%  
45.76 341 90.90%   0.99%  
45.75 307 31.92%   0.90%  
45.74 31 100.00%   0.09%  
45.73 96 61.76%   0.28%  
45.72 208 67.79%   0.61%  
45.71 243 13.27%   0.71%  
45.70 675 58.69%   1.97%  
45.69 132 46.97%   0.39%  
45.68 114 19.30%   0.33%  
45.67 70 42.86%   0.20%  
45.66 190 51.58%   0.55%  
45.65 26 0.00%   0.08%  
45.63 22 100.00%   0.06%  
45.62 104 23.08%   0.30%  
45.61 59 0.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020