网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迈克生物 (300463)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.24 52周最低:25.6

迈克生物(300463) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
43.83 2 0.00%   0.00%  
42.16 4 0.00%   0.01%  
44.00 5 0.00%   0.01%  
43.25 5 100.00%   0.01%  
42.33 6 0.00%   0.01%  
43.29 6 0.00%   0.01%  
43.84 7 0.00%   0.01%  
42.18 7 0.00%   0.01%  
43.07 7 0.00%   0.01%  
43.27 7 0.00%   0.01%  
42.12 9 0.00%   0.01%  
43.14 9 0.00%   0.01%  
42.63 10 40.00%   0.01%  
42.17 13 0.00%   0.02%  
42.87 13 100.00%   0.02%  
43.88 14 100.00%   0.02%  
42.66 16 31.25%   0.02%  
43.96 18 88.89%   0.03%  
42.88 19 0.00%   0.03%  
42.11 19 0.00%   0.03%  
42.68 20 75.00%   0.03%  
42.36 20 0.00%   0.03%  
43.11 20 100.00%   0.03%  
43.26 20 0.00%   0.03%  
43.22 21 0.00%   0.03%  
42.19 22 0.00%   0.03%  
42.81 24 100.00%   0.04%  
42.93 28 28.57%   0.04%  
42.45 30 90.00%   0.04%  
42.84 33 72.73%   0.05%  
42.22 33 0.00%   0.05%  
44.08 34 85.29%   0.05%  
43.77 38 81.58%   0.06%  
42.92 40 30.00%   0.06%  
42.27 43 0.00%   0.06%  
44.13 45 13.33%   0.07%  
42.73 46 28.26%   0.07%  
42.97 47 34.04%   0.07%  
42.34 52 23.08%   0.08%  
43.28 52 0.00%   0.08%  
43.32 55 0.00%   0.08%  
44.10 55 0.00%   0.08%  
43.05 57 100.00%   0.08%  
42.32 57 0.00%   0.08%  
42.86 58 100.00%   0.09%  
43.93 60 43.33%   0.09%  
43.91 62 100.00%   0.09%  
43.10 63 46.03%   0.09%  
42.83 64 78.13%   0.09%  
42.69 64 34.38%   0.09%  
44.71 66 90.91%   0.10%  
44.04 67 31.34%   0.10%  
44.76 67 80.60%   0.10%  
42.71 74 25.68%   0.11%  
42.35 75 100.00%   0.11%  
42.89 77 77.92%   0.11%  
43.64 77 53.25%   0.11%  
42.94 79 83.54%   0.12%  
42.47 81 65.43%   0.12%  
43.09 85 82.35%   0.13%  
43.04 86 63.95%   0.13%  
44.75 87 42.53%   0.13%  
44.19 91 15.38%   0.13%  
43.95 91 92.31%   0.13%  
43.98 92 100.00%   0.14%  
42.91 95 5.26%   0.14%  
42.52 95 60.00%   0.14%  
42.38 96 93.75%   0.14%  
42.64 96 17.71%   0.14%  
42.48 98 39.80%   0.14%  
44.09 102 16.67%   0.15%  
42.23 104 60.58%   0.15%  
44.06 106 12.26%   0.16%  
43.17 107 0.00%   0.16%  
42.39 110 97.27%   0.16%  
42.96 111 12.61%   0.16%  
42.59 112 0.00%   0.17%  
43.73 114 69.30%   0.17%  
42.24 115 0.00%   0.17%  
42.82 120 100.00%   0.18%  
42.54 121 0.00%   0.18%  
42.56 125 78.40%   0.18%  
43.37 127 64.57%   0.19%  
43.06 128 49.22%   0.19%  
42.62 129 9.30%   0.19%  
43.41 130 58.46%   0.19%  
42.44 131 62.60%   0.19%  
44.16 135 48.89%   0.20%  
43.97 136 30.15%   0.20%  
44.72 137 75.18%   0.20%  
42.25 138 100.00%   0.20%  
42.76 144 0.00%   0.21%  
43.99 146 80.82%   0.22%  
44.18 147 34.02%   0.22%  
42.95 148 29.05%   0.22%  
43.89 152 100.00%   0.22%  
42.61 153 50.98%   0.23%  
42.37 154 0.00%   0.23%  
44.33 154 18.83%   0.23%  
42.72 155 37.42%   0.23%  
42.28 156 0.00%   0.23%  
43.39 157 55.41%   0.23%  
44.77 158 75.32%   0.23%  
44.12 158 68.35%   0.23%  
42.26 158 1.90%   0.23%  
44.42 163 83.44%   0.24%  
42.67 165 67.27%   0.24%  
43.87 165 0.00%   0.24%  
43.33 166 38.55%   0.24%  
42.21 167 29.94%   0.25%  
43.38 168 18.45%   0.25%  
43.71 169 36.09%   0.25%  
42.43 172 41.86%   0.25%  
43.74 176 66.48%   0.26%  
43.94 178 0.00%   0.26%  
42.41 178 19.66%   0.26%  
44.68 180 75.56%   0.27%  
44.46 180 86.67%   0.27%  
43.81 180 100.00%   0.27%  
43.34 182 23.63%   0.27%  
44.14 183 4.37%   0.27%  
42.77 185 80.54%   0.27%  
43.85 186 69.89%   0.27%  
43.35 187 59.89%   0.28%  
44.15 191 15.18%   0.28%  
42.78 200 82.00%   0.29%  
44.03 203 0.00%   0.30%  
43.36 203 38.92%   0.30%  
42.79 204 90.69%   0.30%  
43.43 205 23.90%   0.30%  
43.82 207 96.14%   0.31%  
42.42 210 88.57%   0.31%  
43.16 210 100.00%   0.31%  
42.98 211 82.46%   0.31%  
43.47 215 14.88%   0.32%  
43.31 215 74.42%   0.32%  
43.78 221 100.00%   0.33%  
44.31 221 53.39%   0.33%  
44.55 226 14.16%   0.33%  
44.26 226 29.20%   0.33%  
44.78 230 100.00%   0.34%  
42.46 234 52.14%   0.35%  
44.73 238 25.21%   0.35%  
42.99 240 55.00%   0.35%  
44.69 241 27.80%   0.36%  
43.54 244 32.38%   0.36%  
42.49 247 19.03%   0.36%  
42.74 253 74.70%   0.37%  
43.92 254 21.26%   0.37%  
44.66 255 64.31%   0.38%  
44.23 256 33.98%   0.38%  
44.62 257 30.35%   0.38%  
43.08 259 80.69%   0.38%  
44.11 260 47.70%   0.38%  
42.50 267 57.68%   0.39%  
44.39 273 19.78%   0.40%  
44.67 276 91.67%   0.41%  
43.42 282 36.88%   0.42%  
44.43 298 37.58%   0.44%  
44.36 299 42.14%   0.44%  
43.76 302 74.17%   0.45%  
43.67 303 59.41%   0.45%  
44.61 303 90.76%   0.45%  
44.57 309 29.77%   0.46%  
42.57 312 47.44%   0.46%  
44.28 313 31.63%   0.46%  
43.01 315 72.06%   0.46%  
42.30 317 30.91%   0.47%  
43.79 318 91.51%   0.47%  
43.49 319 15.05%   0.47%  
44.74 319 83.39%   0.47%  
44.34 321 39.88%   0.47%  
43.40 322 60.58%   0.48%  
43.72 324 46.60%   0.48%  
44.47 328 37.80%   0.48%  
44.22 335 26.27%   0.49%  
43.48 340 43.53%   0.50%  
42.29 343 32.65%   0.51%  
43.90 345 98.55%   0.51%  
44.21 347 44.96%   0.51%  
44.64 347 81.56%   0.51%  
44.40 349 35.82%   0.51%  
43.69 351 51.28%   0.52%  
42.85 356 100.00%   0.52%  
42.15 361 83.11%   0.53%  
42.75 362 12.15%   0.53%  
42.51 365 9.04%   0.54%  
43.53 369 36.28%   0.54%  
44.32 374 78.88%   0.55%  
43.15 376 100.00%   0.55%  
44.63 377 48.28%   0.56%  
44.05 378 3.70%   0.56%  
43.30 380 12.36%   0.56%  
44.56 383 25.59%   0.56%  
44.44 391 59.85%   0.58%  
43.51 394 25.21%   0.58%  
43.66 404 57.67%   0.60%  
42.80 405 80.74%   0.60%  
44.24 410 38.78%   0.60%  
42.65 414 51.93%   0.61%  
44.37 422 82.46%   0.62%  
42.58 432 66.67%   0.64%  
43.68 434 71.89%   0.64%  
44.25 437 37.53%   0.64%  
42.20 453 19.65%   0.67%  
44.53 461 23.64%   0.68%  
44.38 463 34.99%   0.68%  
44.45 463 77.97%   0.68%  
42.40 466 77.90%   0.69%  
44.27 473 34.46%   0.70%  
42.70 480 49.79%   0.71%  
44.17 485 70.72%   0.72%  
44.58 494 31.38%   0.73%  
43.03 495 83.64%   0.73%  
43.52 501 52.69%   0.74%  
42.90 507 22.68%   0.75%  
43.02 508 86.61%   0.75%  
44.59 509 65.42%   0.75%  
44.41 510 38.04%   0.75%  
43.65 511 36.59%   0.75%  
44.29 521 56.05%   0.77%  
43.44 534 37.64%   0.79%  
42.53 543 77.90%   0.80%  
43.00 546 66.67%   0.81%  
43.70 547 42.41%   0.81%  
43.75 572 14.16%   0.84%  
44.70 575 78.26%   0.85%  
44.52 599 48.29%   0.88%  
43.45 620 76.45%   0.91%  
43.60 630 65.87%   0.93%  
43.46 638 56.43%   0.94%  
43.63 641 57.57%   0.95%  
44.54 642 79.91%   0.95%  
43.62 676 32.84%   1.00%  
43.80 681 79.74%   1.00%  
43.50 689 60.09%   1.02%  
43.57 730 40.14%   1.08%  
44.02 737 100.00%   1.09%  
43.61 743 49.13%   1.10%  
42.60 757 68.96%   1.12%  
43.59 785 50.06%   1.16%  
43.58 787 55.29%   1.16%  
43.55 803 54.79%   1.18%  
42.55 810 69.14%   1.19%  
44.65 828 86.11%   1.22%  
44.60 835 62.28%   1.23%  
44.30 881 61.41%   1.30%  
43.56 900 40.00%   1.33%  
44.49 905 22.66%   1.33%  
44.20 908 52.64%   1.34%  
44.51 931 71.73%   1.37%  
44.35 936 63.67%   1.38%  
44.48 967 68.23%   1.43%  
44.50 1,252 81.79%   1.85%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020