网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迈克生物 (300463)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.24 52周最低:25.6

迈克生物(300463) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
43.00 2,709 56.33%   7.11%  
43.10 1,772 36.00%   4.65%  
43.08 1,096 25.73%   2.88%  
43.12 1,011 49.36%   2.66%  
43.11 923 40.52%   2.42%  
43.16 876 65.30%   2.30%  
43.20 833 77.55%   2.19%  
42.98 831 44.52%   2.18%  
43.13 814 47.30%   2.14%  
43.03 784 69.64%   2.06%  
43.15 760 56.45%   2.00%  
42.95 753 48.87%   1.98%  
43.01 681 34.95%   1.79%  
43.18 679 50.37%   1.78%  
42.91 672 84.97%   1.76%  
43.14 636 48.74%   1.67%  
42.99 594 59.43%   1.56%  
43.21 573 37.56%   1.51%  
43.06 539 52.88%   1.42%  
43.26 528 72.35%   1.39%  
42.72 523 0.19%   1.37%  
43.25 516 49.61%   1.36%  
43.09 500 42.60%   1.31%  
43.23 490 71.02%   1.29%  
42.33 471 90.45%   1.24%  
42.85 444 83.56%   1.17%  
42.86 425 55.53%   1.12%  
42.80 399 41.85%   1.05%  
42.65 385 40.26%   1.01%  
43.33 382 95.81%   1.00%  
43.19 376 66.22%   0.99%  
42.90 375 11.20%   0.98%  
43.04 346 55.20%   0.91%  
43.05 342 26.02%   0.90%  
43.28 342 57.89%   0.90%  
43.07 341 43.99%   0.90%  
43.02 339 51.92%   0.89%  
42.50 326 89.88%   0.86%  
42.15 316 44.62%   0.83%  
43.35 308 91.23%   0.81%  
43.17 299 45.82%   0.79%  
43.22 294 70.07%   0.77%  
42.69 294 62.24%   0.77%  
42.97 283 46.11%   0.74%  
42.35 276 64.13%   0.72%  
42.96 269 42.38%   0.71%  
41.90 267 13.11%   0.70%  
43.30 263 77.19%   0.69%  
42.64 259 52.90%   0.68%  
42.79 256 28.91%   0.67%  
42.60 249 29.32%   0.65%  
42.84 243 59.67%   0.64%  
42.87 242 42.15%   0.64%  
42.89 237 83.12%   0.62%  
42.01 235 88.51%   0.62%  
43.24 230 50.87%   0.60%  
41.94 229 15.72%   0.60%  
42.94 221 14.93%   0.58%  
42.83 218 35.78%   0.57%  
42.82 215 44.65%   0.56%  
42.58 209 61.72%   0.55%  
43.27 206 93.69%   0.54%  
41.77 206 0.00%   0.54%  
43.36 204 81.86%   0.54%  
42.88 202 47.03%   0.53%  
41.85 199 52.76%   0.52%  
43.29 198 54.04%   0.52%  
42.61 195 6.67%   0.51%  
42.49 192 24.48%   0.50%  
42.67 189 53.97%   0.50%  
41.91 180 0.00%   0.47%  
42.00 176 7.39%   0.46%  
42.92 164 57.32%   0.43%  
42.39 164 100.00%   0.43%  
42.75 159 91.19%   0.42%  
42.31 157 72.61%   0.41%  
42.74 156 85.26%   0.41%  
42.93 145 32.41%   0.38%  
41.95 143 39.16%   0.38%  
41.70 140 0.00%   0.37%  
43.32 136 69.12%   0.36%  
42.02 134 52.24%   0.35%  
42.77 134 19.40%   0.35%  
42.08 134 61.19%   0.35%  
43.39 130 36.92%   0.34%  
41.80 126 5.56%   0.33%  
42.22 122 100.00%   0.32%  
42.68 120 0.00%   0.32%  
42.78 115 25.22%   0.30%  
42.07 111 58.56%   0.29%  
42.63 110 43.64%   0.29%  
42.55 109 75.30%   0.29%  
42.20 108 7.41%   0.28%  
43.38 99 82.17%   0.26%  
42.21 98 9.18%   0.26%  
42.05 93 59.14%   0.24%  
42.30 92 77.17%   0.24%  
41.99 86 47.67%   0.23%  
42.81 77 80.52%   0.20%  
41.92 77 77.92%   0.20%  
42.66 73 56.16%   0.19%  
42.70 72 61.11%   0.19%  
42.34 64 0.00%   0.17%  
41.97 57 92.98%   0.15%  
43.44 55 100.00%   0.14%  
42.10 54 100.00%   0.14%  
42.06 51 17.65%   0.13%  
42.45 51 80.39%   0.13%  
42.48 51 0.00%   0.13%  
43.40 49 69.65%   0.13%  
43.34 46 0.00%   0.12%  
42.59 44 27.27%   0.12%  
42.12 44 54.55%   0.12%  
42.76 42 88.10%   0.11%  
41.98 38 13.16%   0.10%  
41.75 37 0.00%   0.10%  
42.42 36 100.00%   0.09%  
41.87 35 2.86%   0.09%  
42.09 34 8.82%   0.09%  
41.46 31 0.00%   0.08%  
41.93 31 0.00%   0.08%  
43.31 30 100.00%   0.08%  
41.81 28 92.86%   0.07%  
42.73 27 0.00%   0.07%  
42.28 26 15.38%   0.07%  
42.62 26 100.00%   0.07%  
43.37 24 100.00%   0.06%  
42.46 22 0.00%   0.06%  
41.76 21 100.00%   0.06%  
42.26 21 100.00%   0.06%  
43.43 20 60.00%   0.05%  
41.61 20 0.00%   0.05%  
43.45 19 73.68%   0.05%  
42.52 17 94.12%   0.04%  
42.16 16 100.00%   0.04%  
42.53 15 73.33%   0.04%  
42.71 14 100.00%   0.04%  
41.83 13 0.00%   0.03%  
42.54 12 0.00%   0.03%  
41.82 11 0.00%   0.03%  
41.78 9 100.00%   0.02%  
41.86 9 0.00%   0.02%  
42.03 9 88.89%   0.02%  
41.69 9 0.00%   0.02%  
42.57 9 0.00%   0.02%  
42.13 8 0.00%   0.02%  
42.14 7 0.00%   0.02%  
42.11 5 0.00%   0.01%  
41.84 5 0.00%   0.01%  
41.72 3 0.00%   0.01%  
41.88 3 100.00%   0.01%  
42.25 2 100.00%   0.01%  
41.79 2 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020