网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星徽精密 (300464)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.4 52周最低:8.95

星徽精密(300464) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.78 116 100.00%   0.12%  
19.77 113 78.76%   0.12%  
19.76 256 8.20%   0.28%  
19.75 21 0.00%   0.02%  
19.74 97 54.64%   0.10%  
19.73 64 71.88%   0.07%  
19.72 201 87.56%   0.22%  
19.71 243 55.97%   0.26%  
19.70 180 84.44%   0.19%  
19.69 128 100.00%   0.14%  
19.68 414 47.58%   0.45%  
19.67 322 46.89%   0.35%  
19.66 340 46.18%   0.37%  
19.65 388 77.58%   0.42%  
19.64 605 52.07%   0.65%  
19.63 468 70.09%   0.50%  
19.62 675 35.85%   0.73%  
19.61 770 53.77%   0.83%  
19.60 2,549 60.85%   2.74%  
19.59 672 12.20%   0.72%  
19.58 1,737 60.97%   1.87%  
19.57 1,969 57.39%   2.12%  
19.56 606 53.80%   0.65%  
19.55 3,649 62.13%   3.92%  
19.54 1,848 41.45%   1.99%  
19.53 1,166 33.96%   1.25%  
19.52 1,325 63.85%   1.42%  
19.51 3,439 64.29%   3.70%  
19.50 7,015 24.12%   7.54%  
19.49 1,730 50.29%   1.86%  
19.48 1,829 22.53%   1.97%  
19.47 2,459 51.15%   2.64%  
19.46 1,417 31.69%   1.52%  
19.45 2,116 46.93%   2.27%  
19.44 1,861 49.01%   2.00%  
19.43 1,725 34.43%   1.85%  
19.42 1,036 38.71%   1.11%  
19.41 1,312 41.08%   1.41%  
19.40 2,705 39.59%   2.91%  
19.39 838 36.28%   0.90%  
19.38 829 31.00%   0.89%  
19.37 2,135 26.84%   2.30%  
19.36 1,248 43.11%   1.34%  
19.35 2,141 36.67%   2.30%  
19.34 773 38.16%   0.83%  
19.33 733 13.23%   0.79%  
19.32 408 22.06%   0.44%  
19.31 420 83.57%   0.45%  
19.30 2,393 40.45%   2.57%  
19.29 1,864 54.08%   2.00%  
19.28 2,773 22.65%   2.98%  
19.27 1,909 38.34%   2.05%  
19.26 1,664 7.51%   1.79%  
19.25 1,355 39.70%   1.46%  
19.24 316 50.63%   0.34%  
19.23 300 92.00%   0.32%  
19.22 1,113 68.01%   1.20%  
19.21 1,344 37.95%   1.44%  
19.20 1,820 25.38%   1.96%  
19.19 2,076 36.08%   2.23%  
19.18 1,238 29.25%   1.33%  
19.17 733 30.15%   0.79%  
19.16 765 46.41%   0.82%  
19.15 1,496 46.39%   1.61%  
19.14 511 52.64%   0.55%  
19.13 1,324 54.53%   1.42%  
19.12 1,251 39.97%   1.34%  
19.11 873 40.78%   0.94%  
19.10 2,846 26.56%   3.06%  
19.09 703 16.36%   0.76%  
19.08 819 16.24%   0.88%  
19.07 681 14.54%   0.73%  
19.06 1,115 19.46%   1.20%  
19.05 305 0.00%   0.33%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020