网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星徽精密 (300464)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.05 52周最低:6.4

星徽精密(300464) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.03 137 0.00%   0.19%  
15.95 2 100.00%   0.00%  
15.91 261 53.64%   0.37%  
15.89 21 0.00%   0.03%  
15.87 230 19.13%   0.32%  
15.86 33 30.30%   0.05%  
15.85 285 1.75%   0.40%  
15.84 209 52.63%   0.30%  
15.83 89 21.35%   0.13%  
15.82 385 59.74%   0.54%  
15.81 344 34.59%   0.49%  
15.80 537 56.42%   0.76%  
15.79 509 50.88%   0.72%  
15.78 875 7.77%   1.24%  
15.77 404 49.01%   0.57%  
15.76 861 45.76%   1.22%  
15.75 1,181 28.62%   1.67%  
15.74 953 29.17%   1.35%  
15.73 887 23.79%   1.25%  
15.72 1,567 32.87%   2.21%  
15.71 414 47.34%   0.58%  
15.70 724 46.69%   1.02%  
15.69 375 53.87%   0.53%  
15.68 1,036 50.87%   1.46%  
15.67 1,590 51.19%   2.25%  
15.66 1,034 25.05%   1.46%  
15.65 764 30.76%   1.08%  
15.64 445 17.98%   0.63%  
15.63 617 46.35%   0.87%  
15.62 673 69.69%   0.95%  
15.61 261 11.88%   0.37%  
15.60 3,314 58.51%   4.68%  
15.59 1,914 23.41%   2.70%  
15.58 1,313 14.09%   1.85%  
15.57 1,366 42.09%   1.93%  
15.56 1,738 39.82%   2.45%  
15.55 1,450 28.28%   2.05%  
15.54 1,426 53.44%   2.01%  
15.53 1,945 21.49%   2.75%  
15.52 1,756 35.36%   2.48%  
15.51 1,448 35.91%   2.04%  
15.50 1,390 5.11%   1.96%  
15.49 29 89.66%   0.04%  
15.48 501 25.95%   0.71%  
15.47 298 0.00%   0.42%  
15.46 48 0.00%   0.07%  
15.45 197 50.76%   0.28%  
15.44 45 91.11%   0.06%  
15.43 278 0.00%   0.39%  
15.42 318 24.84%   0.45%  
15.41 204 81.37%   0.29%  
15.40 137 27.74%   0.19%  
15.39 549 30.97%   0.78%  
15.38 1,451 35.91%   2.05%  
15.37 603 25.04%   0.85%  
15.36 155 0.00%   0.22%  
15.35 22 0.00%   0.03%  
15.34 287 15.09%   0.41%  
15.33 20 5.10%   0.03%  
15.32 51 0.00%   0.07%  
15.31 82 0.00%   0.12%  
15.30 394 0.00%   0.56%  
15.28 89 6.74%   0.13%  
15.26 37 54.05%   0.05%  
15.25 105 8.57%   0.15%  
15.24 21 100.00%   0.03%  
15.23 91 29.67%   0.13%  
15.22 220 10.45%   0.31%  
15.21 41 4.88%   0.06%  
15.20 709 31.88%   1.00%  
15.19 180 60.00%   0.25%  
15.18 520 38.27%   0.73%  
15.17 677 55.98%   0.96%  
15.16 888 50.11%   1.25%  
15.15 1,062 27.31%   1.50%  
15.14 713 44.04%   1.01%  
15.13 2,994 50.47%   4.23%  
15.12 1,142 50.88%   1.61%  
15.11 1,247 39.70%   1.76%  
15.10 1,765 35.75%   2.49%  
15.09 368 86.68%   0.52%  
15.08 601 48.09%   0.85%  
15.07 494 77.73%   0.70%  
15.06 867 37.60%   1.22%  
15.05 919 45.81%   1.30%  
15.04 353 9.07%   0.50%  
15.03 1,480 90.27%   2.09%  
15.02 598 59.36%   0.84%  
15.01 1,047 48.14%   1.48%  
15.00 1,319 17.36%   1.86%  
14.99 462 9.96%   0.65%  
14.98 181 17.13%   0.26%  
14.96 50 28.00%   0.07%  
14.95 189 42.33%   0.27%  
14.94 32 6.25%   0.05%  
14.93 25 40.00%   0.04%  
14.92 333 69.67%   0.47%  
14.91 415 49.34%   0.59%  
14.90 396 38.89%   0.56%  
14.89 199 57.79%   0.28%  
14.88 170 65.88%   0.24%  
14.87 660 72.27%   0.93%  
14.86 863 55.62%   1.22%  
14.85 581 48.02%   0.82%  
14.83 863 44.73%   1.22%  
14.82 406 17.49%   0.57%  
14.81 377 25.46%   0.53%  
14.80 993 44.61%   1.40%  
14.78 23 0.00%   0.03%  
14.77 85 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020