网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星徽精密 (300464)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.88 52周最低:6.4

星徽精密(300464) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.61 948 76.16%   1.08%  
11.60 562 100.00%   0.64%  
11.59 708 100.00%   0.80%  
11.57 422 85.31%   0.48%  
11.56 335 17.91%   0.38%  
11.55 932 75.54%   1.06%  
11.52 1 100.00%   0.00%  
11.51 65 100.00%   0.07%  
11.50 2,326 61.09%   2.64%  
11.49 21 100.00%   0.02%  
11.48 253 46.25%   0.29%  
11.47 301 44.52%   0.34%  
11.46 1,059 39.09%   1.20%  
11.45 2,796 38.81%   3.18%  
11.44 626 68.69%   0.71%  
11.43 1,116 29.75%   1.27%  
11.42 1,050 56.10%   1.19%  
11.41 2,692 60.88%   3.06%  
11.40 9,709 53.35%   11.03%  
11.39 5,274 14.79%   5.99%  
11.38 3,315 52.49%   3.77%  
11.37 927 39.59%   1.05%  
11.36 925 8.22%   1.05%  
11.35 685 41.31%   0.78%  
11.34 630 43.02%   0.72%  
11.33 632 69.30%   0.72%  
11.32 754 48.54%   0.86%  
11.31 408 52.70%   0.46%  
11.30 1,071 32.96%   1.22%  
11.29 19 100.00%   0.02%  
11.28 80 76.25%   0.09%  
11.27 332 86.14%   0.38%  
11.26 130 90.77%   0.15%  
11.25 610 37.70%   0.69%  
11.24 320 63.13%   0.36%  
11.23 466 57.73%   0.53%  
11.22 404 71.53%   0.46%  
11.21 517 51.26%   0.59%  
11.20 1,049 67.68%   1.19%  
11.19 97 39.18%   0.11%  
11.18 991 0.50%   1.13%  
11.17 124 0.00%   0.14%  
11.16 2,034 86.04%   2.31%  
11.15 42 100.00%   0.05%  
11.14 11 0.00%   0.01%  
11.13 906 20.09%   1.03%  
11.11 119 0.00%   0.14%  
11.10 191 13.09%   0.22%  
11.09 84 20.24%   0.10%  
11.08 449 94.65%   0.51%  
11.07 51 0.00%   0.06%  
11.06 710 69.30%   0.81%  
11.05 401 56.36%   0.46%  
11.04 164 14.63%   0.19%  
11.03 2,375 48.13%   2.70%  
11.02 1,080 38.98%   1.23%  
11.01 3,442 49.10%   3.91%  
11.00 1,852 4.27%   2.10%  
10.99 1,224 8.99%   1.39%  
10.98 503 66.00%   0.57%  
10.97 125 49.60%   0.14%  
10.96 2,810 60.68%   3.19%  
10.95 1,204 65.70%   1.37%  
10.94 194 71.65%   0.22%  
10.93 661 72.62%   0.75%  
10.92 243 33.33%   0.28%  
10.91 1,101 74.57%   1.25%  
10.90 2,611 55.61%   2.97%  
10.89 556 89.03%   0.63%  
10.88 1,361 55.18%   1.55%  
10.87 2,493 36.99%   2.83%  
10.86 2,667 37.30%   3.03%  
10.85 2,225 74.29%   2.53%  
10.84 2,458 9.07%   2.79%  
10.83 814 0.00%   0.92%  
10.82 1,114 87.61%   1.27%  
10.81 147 51.70%   0.17%  
10.80 1,850 33.73%   2.10%  
10.79 555 100.00%   0.63%  
10.78 397 0.00%   0.45%  
10.77 472 0.00%   0.54%  
10.76 610 61.97%   0.69%  
10.75 40 100.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019