网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星徽精密 (300464)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.33 52周最低:6.91

星徽精密(300464) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.66 25,267 31.94%   7.50%  
25.65 3,690 1.38%   1.10%  
25.64 94 100.00%   0.03%  
25.62 244 100.00%   0.07%  
25.61 750 100.00%   0.22%  
25.60 43 0.00%   0.01%  
25.58 2,339 96.88%   0.69%  
25.57 1,437 96.66%   0.43%  
25.56 470 84.04%   0.14%  
25.55 281 100.00%   0.08%  
25.54 60 0.00%   0.02%  
25.52 54 0.00%   0.02%  
25.51 1,901 100.00%   0.56%  
25.50 970 31.67%   0.29%  
25.49 26 0.00%   0.01%  
25.48 940 89.68%   0.28%  
25.47 236 83.44%   0.07%  
25.46 1,591 4.71%   0.47%  
25.43 707 60.54%   0.21%  
25.42 57 0.00%   0.02%  
25.41 47 0.00%   0.01%  
25.40 4,068 71.80%   1.21%  
25.39 64 100.00%   0.02%  
25.38 844 0.96%   0.25%  
25.36 679 55.38%   0.20%  
25.35 897 64.66%   0.27%  
25.34 674 87.09%   0.20%  
25.33 739 99.19%   0.22%  
25.32 1,588 91.50%   0.47%  
25.31 1,255 10.44%   0.37%  
25.30 5,023 54.82%   1.49%  
25.29 1,196 57.69%   0.36%  
25.28 392 77.30%   0.12%  
25.27 16 18.75%   0.00%  
25.26 103 77.35%   0.03%  
25.25 357 51.26%   0.11%  
25.23 221 8.14%   0.07%  
25.22 1,691 89.77%   0.50%  
25.21 175 32.00%   0.05%  
25.20 1,652 38.92%   0.49%  
25.19 494 77.60%   0.15%  
25.18 33 48.48%   0.01%  
25.17 201 100.00%   0.06%  
25.15 234 100.00%   0.07%  
25.14 10 100.00%   0.00%  
25.12 948 55.54%   0.28%  
25.11 12 83.33%   0.00%  
25.10 1,257 50.12%   0.37%  
25.09 17 94.12%   0.01%  
25.08 70 78.57%   0.02%  
25.07 15 0.00%   0.00%  
25.06 52 0.00%   0.02%  
25.05 3,602 44.92%   1.07%  
25.04 399 5.52%   0.12%  
25.03 474 44.09%   0.14%  
25.02 394 28.68%   0.12%  
25.01 238 0.00%   0.07%  
25.00 2,976 78.23%   0.88%  
24.99 375 26.93%   0.11%  
24.98 388 100.00%   0.12%  
24.97 85 98.82%   0.03%  
24.96 1 100.00%   0.00%  
24.95 192 97.92%   0.06%  
24.94 1,493 100.00%   0.44%  
24.93 29 0.00%   0.01%  
24.92 165 100.00%   0.05%  
24.91 15 100.00%   0.00%  
24.90 4,843 88.25%   1.44%  
24.89 16 100.00%   0.00%  
24.88 511 28.18%   0.15%  
24.87 26 30.77%   0.01%  
24.86 722 90.58%   0.21%  
24.85 610 53.61%   0.18%  
24.84 26 57.69%   0.01%  
24.83 66 0.00%   0.02%  
24.80 561 27.99%   0.17%  
24.79 767 47.07%   0.23%  
24.77 80 16.25%   0.02%  
24.76 112 0.00%   0.03%  
24.75 158 0.00%   0.05%  
24.72 440 100.00%   0.13%  
24.71 588 100.00%   0.17%  
24.70 526 24.90%   0.16%  
24.69 913 95.40%   0.27%  
24.68 399 19.55%   0.12%  
24.65 6 0.00%   0.00%  
24.62 629 100.00%   0.19%  
24.60 1,478 73.75%   0.44%  
24.58 1,447 51.61%   0.43%  
24.57 364 95.87%   0.11%  
24.56 13 0.00%   0.00%  
24.55 918 83.55%   0.27%  
24.54 13 0.00%   0.00%  
24.53 990 62.83%   0.29%  
24.52 108 0.00%   0.03%  
24.51 1,075 80.09%   0.32%  
24.50 7,650 89.26%   2.27%  
24.49 13,361 98.82%   3.97%  
24.48 3,965 58.79%   1.18%  
24.47 2,003 58.45%   0.59%  
24.46 3,330 19.16%   0.99%  
24.45 5,122 25.83%   1.52%  
24.44 1,363 77.39%   0.40%  
24.43 423 100.00%   0.13%  
24.42 3,515 65.19%   1.04%  
24.41 1,957 98.52%   0.58%  
24.40 13,506 63.23%   4.01%  
24.39 10,325 60.77%   3.07%  
24.38 7,461 84.93%   2.22%  
24.37 1,878 23.16%   0.56%  
24.36 1,315 93.76%   0.39%  
24.35 3,274 60.05%   0.97%  
24.34 1,980 4.54%   0.59%  
24.33 1,774 83.04%   0.53%  
24.32 1,153 61.87%   0.34%  
24.31 2,237 72.28%   0.66%  
24.30 13,910 49.54%   4.13%  
24.29 4,956 31.54%   1.47%  
24.28 3,914 20.49%   1.16%  
24.27 2,305 82.00%   0.68%  
24.26 18,081 55.56%   5.37%  
24.25 3,693 1.03%   1.10%  
24.24 597 11.39%   0.18%  
24.23 93 40.86%   0.03%  
24.22 1,823 0.00%   0.54%  
24.21 714 41.32%   0.21%  
24.20 5,389 49.16%   1.60%  
24.19 799 15.71%   0.24%  
24.18 430 31.86%   0.13%  
24.17 440 0.00%   0.13%  
24.16 1,008 66.57%   0.30%  
24.15 926 48.81%   0.27%  
24.14 101 100.00%   0.03%  
24.13 1,947 91.68%   0.58%  
24.12 504 21.95%   0.15%  
24.11 701 4.42%   0.21%  
24.10 7,309 56.72%   2.17%  
24.09 695 0.00%   0.21%  
24.08 3,241 69.55%   0.96%  
24.07 968 51.65%   0.29%  
24.06 1,142 22.68%   0.34%  
24.05 3,860 42.46%   1.15%  
24.04 783 22.48%   0.23%  
24.03 4,122 57.02%   1.22%  
24.02 3,093 67.02%   0.92%  
24.01 6,924 21.30%   2.06%  
24.00 13,522 29.25%   4.02%  
23.99 1,200 0.00%   0.36%  
23.98 3,802 31.46%   1.13%  
23.97 995 0.00%   0.30%  
23.96 1,114 30.79%   0.33%  
23.95 2,276 19.11%   0.68%  
23.94 88 0.00%   0.03%  
23.91 369 0.00%   0.11%  
23.90 435 0.00%   0.13%  
23.87 452 100.00%   0.13%  
23.83 1,373 0.00%   0.41%  
23.80 5,292 33.13%   1.57%  
23.79 1,414 81.61%   0.42%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020