网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星徽精密 (300464)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.75 52周最低:6.91

星徽精密(300464) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.32 59 88.14%   0.02%  
26.56 78 100.00%   0.02%  
24.93 104 28.85%   0.03%  
26.68 107 100.00%   0.03%  
25.08 108 22.22%   0.03%  
24.96 110 100.00%   0.03%  
26.53 115 100.00%   0.03%  
25.12 129 0.00%   0.03%  
26.48 129 100.00%   0.03%  
25.09 147 0.00%   0.04%  
26.66 153 100.00%   0.04%  
24.92 170 0.00%   0.04%  
25.17 184 27.17%   0.05%  
24.50 199 0.00%   0.05%  
26.47 206 68.93%   0.05%  
26.55 210 0.00%   0.05%  
26.22 211 0.00%   0.05%  
26.59 217 0.00%   0.06%  
25.14 221 49.32%   0.06%  
26.34 235 66.38%   0.06%  
26.45 236 0.00%   0.06%  
24.65 256 0.00%   0.07%  
24.87 272 0.00%   0.07%  
25.04 276 100.00%   0.07%  
25.59 299 81.94%   0.08%  
25.03 306 50.33%   0.08%  
26.12 315 80.95%   0.08%  
26.21 321 0.00%   0.08%  
24.82 324 100.00%   0.08%  
26.11 359 39.00%   0.09%  
24.55 370 100.00%   0.09%  
24.71 385 51.95%   0.10%  
25.32 402 38.56%   0.10%  
24.25 429 0.00%   0.11%  
26.31 466 77.68%   0.12%  
24.61 475 100.00%   0.12%  
26.41 487 85.22%   0.12%  
24.94 494 100.00%   0.13%  
26.62 498 0.00%   0.13%  
24.81 514 85.21%   0.13%  
26.70 550 100.00%   0.14%  
25.13 558 46.45%   0.14%  
24.83 561 0.00%   0.14%  
25.94 564 25.41%   0.14%  
26.23 648 46.76%   0.17%  
25.07 674 0.00%   0.17%  
26.39 683 38.21%   0.17%  
26.19 703 91.75%   0.18%  
25.52 724 35.22%   0.18%  
25.27 726 66.53%   0.19%  
25.19 737 60.65%   0.19%  
26.37 745 15.84%   0.19%  
25.05 749 35.63%   0.19%  
25.97 797 23.59%   0.20%  
25.29 814 20.76%   0.21%  
26.35 821 23.26%   0.21%  
26.58 824 27.79%   0.21%  
25.46 851 69.68%   0.22%  
26.17 866 60.74%   0.22%  
25.23 870 29.89%   0.22%  
25.06 882 0.00%   0.22%  
24.97 926 73.42%   0.24%  
25.48 931 67.67%   0.24%  
26.27 939 59.00%   0.24%  
25.35 948 35.86%   0.24%  
24.78 983 100.00%   0.25%  
24.91 1,007 1.39%   0.26%  
25.24 1,011 37.51%   0.26%  
26.60 1,066 39.40%   0.27%  
25.83 1,094 89.49%   0.28%  
25.36 1,134 35.80%   0.29%  
25.71 1,172 29.02%   0.30%  
25.37 1,190 81.60%   0.30%  
25.84 1,205 46.74%   0.31%  
24.89 1,206 40.05%   0.31%  
25.16 1,213 67.93%   0.31%  
26.28 1,253 80.69%   0.32%  
26.50 1,300 100.00%   0.33%  
25.31 1,303 43.26%   0.33%  
25.53 1,321 36.15%   0.34%  
25.47 1,341 82.48%   0.34%  
26.13 1,374 44.63%   0.35%  
25.63 1,403 63.32%   0.36%  
25.87 1,422 18.50%   0.36%  
25.62 1,433 61.62%   0.37%  
25.38 1,443 35.20%   0.37%  
25.01 1,458 23.59%   0.37%  
25.33 1,478 4.33%   0.38%  
25.82 1,478 24.97%   0.38%  
26.40 1,506 47.21%   0.38%  
25.73 1,510 44.83%   0.38%  
26.24 1,559 49.13%   0.40%  
24.88 1,561 22.42%   0.40%  
26.02 1,567 46.65%   0.40%  
24.90 1,581 41.13%   0.40%  
25.54 1,663 58.20%   0.42%  
25.18 1,669 78.01%   0.43%  
25.51 1,681 23.91%   0.43%  
25.44 1,695 50.74%   0.43%  
25.56 1,721 26.84%   0.44%  
25.55 1,727 50.98%   0.44%  
25.93 1,747 52.42%   0.45%  
25.41 1,758 56.54%   0.45%  
24.95 1,769 7.69%   0.45%  
26.29 1,772 48.02%   0.45%  
26.14 1,774 66.57%   0.45%  
25.21 1,782 30.36%   0.45%  
25.34 1,784 69.90%   0.45%  
25.25 1,792 12.78%   0.46%  
25.72 1,912 28.66%   0.49%  
25.77 1,934 56.76%   0.49%  
25.45 1,942 32.34%   0.50%  
25.96 1,982 62.35%   0.51%  
26.18 2,042 74.80%   0.52%  
25.22 2,051 51.54%   0.52%  
25.61 2,054 43.48%   0.52%  
25.11 2,099 58.85%   0.54%  
24.98 2,113 15.20%   0.54%  
25.02 2,126 66.75%   0.54%  
25.42 2,155 18.10%   0.55%  
26.38 2,202 100.00%   0.56%  
25.89 2,249 62.98%   0.57%  
25.57 2,255 36.41%   0.57%  
26.03 2,258 59.37%   0.58%  
25.49 2,264 51.36%   0.58%  
26.06 2,303 43.82%   0.59%  
25.86 2,308 13.52%   0.59%  
25.15 2,316 23.23%   0.59%  
26.30 2,330 69.31%   0.59%  
26.15 2,365 73.91%   0.60%  
26.16 2,404 62.14%   0.61%  
25.28 2,418 35.93%   0.62%  
26.09 2,436 63.93%   0.62%  
26.04 2,471 92.55%   0.63%  
25.39 2,493 52.51%   0.64%  
25.69 2,530 38.72%   0.64%  
26.07 2,533 54.10%   0.65%  
25.26 2,546 17.79%   0.65%  
25.92 2,555 64.22%   0.65%  
25.10 2,582 22.43%   0.66%  
25.58 2,701 42.32%   0.69%  
25.76 2,852 63.72%   0.73%  
26.25 2,898 60.62%   0.74%  
25.43 2,943 35.04%   0.75%  
26.01 3,048 58.99%   0.78%  
25.74 3,068 36.05%   0.78%  
26.26 3,103 41.60%   0.79%  
26.08 3,119 46.66%   0.80%  
26.05 3,139 55.23%   0.80%  
25.64 3,230 41.97%   0.82%  
25.79 3,240 64.27%   0.83%  
25.68 3,377 30.77%   0.86%  
25.20 3,446 78.67%   0.88%  
25.30 3,586 52.20%   0.91%  
25.81 3,638 28.51%   0.93%  
25.65 3,829 25.04%   0.98%  
25.91 3,985 38.13%   1.02%  
25.40 4,210 37.01%   1.07%  
25.85 4,351 34.47%   1.11%  
25.99 4,386 60.91%   1.12%  
24.99 4,629 45.80%   1.18%  
25.78 4,676 54.46%   1.19%  
25.70 5,487 35.54%   1.40%  
26.20 5,575 40.47%   1.42%  
25.95 5,594 33.36%   1.43%  
25.67 6,355 44.77%   1.62%  
26.10 6,441 67.15%   1.64%  
25.75 7,388 59.00%   1.88%  
25.88 8,775 46.98%   2.24%  
25.60 9,094 31.39%   2.32%  
25.00 9,458 37.47%   2.41%  
25.50 10,211 46.30%   2.60%  
25.90 11,128 43.18%   2.84%  
26.00 13,322 49.44%   3.40%  
25.66 13,385 25.84%   3.41%  
25.98 16,119 11.11%   4.11%  
25.80 24,987 59.07%   6.37%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020