网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:8.58

高伟达(300465) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.55 141 100.00%   0.07%  
17.54 169 100.00%   0.09%  
17.50 504 33.73%   0.26%  
17.49 748 72.59%   0.38%  
17.48 113 100.00%   0.06%  
17.47 1,044 94.35%   0.53%  
17.46 885 56.50%   0.45%  
17.45 1,563 62.38%   0.79%  
17.44 1,148 49.04%   0.58%  
17.43 1,704 59.68%   0.86%  
17.42 1,371 47.26%   0.69%  
17.41 2,038 66.24%   1.03%  
17.40 3,809 50.75%   1.93%  
17.39 3,016 54.68%   1.53%  
17.38 3,847 38.34%   1.95%  
17.37 2,977 54.45%   1.51%  
17.36 1,703 38.11%   0.86%  
17.35 2,395 40.96%   1.21%  
17.34 2,441 50.63%   1.24%  
17.33 1,004 24.30%   0.51%  
17.32 1,625 69.23%   0.82%  
17.31 396 53.28%   0.20%  
17.30 1,511 32.16%   0.77%  
17.29 469 59.91%   0.24%  
17.28 2,943 77.44%   1.49%  
17.27 778 28.41%   0.39%  
17.26 1,597 14.03%   0.81%  
17.25 1,275 23.29%   0.65%  
17.24 3,499 79.94%   1.77%  
17.23 2,262 45.31%   1.15%  
17.22 923 18.85%   0.47%  
17.21 1,165 10.21%   0.59%  
17.20 1,022 11.84%   0.52%  
17.19 1,145 36.07%   0.58%  
17.18 801 43.07%   0.41%  
17.17 1,011 42.33%   0.51%  
17.16 2,008 75.75%   1.02%  
17.15 2,132 19.84%   1.08%  
17.14 1,554 13.90%   0.79%  
17.13 732 46.17%   0.37%  
17.12 2,309 54.96%   1.17%  
17.11 1,006 40.66%   0.51%  
17.10 1,536 23.57%   0.78%  
17.09 1,048 32.35%   0.53%  
17.08 932 20.39%   0.47%  
17.07 26 0.00%   0.01%  
17.06 1,569 8.22%   0.80%  
17.05 1,366 47.14%   0.69%  
17.04 918 37.91%   0.47%  
17.03 2,019 34.97%   1.02%  
17.02 1,683 38.27%   0.85%  
17.01 2,856 65.16%   1.45%  
17.00 2,629 33.74%   1.33%  
16.99 537 3.91%   0.27%  
16.98 1,434 40.03%   0.73%  
16.97 809 0.00%   0.41%  
16.96 1,313 76.47%   0.67%  
16.95 2,053 36.09%   1.04%  
16.94 1,057 33.11%   0.54%  
16.93 2,866 33.91%   1.45%  
16.92 2,060 40.24%   1.04%  
16.91 982 6.82%   0.50%  
16.90 2,357 29.06%   1.19%  
16.89 445 89.89%   0.23%  
16.88 1,623 51.63%   0.82%  
16.87 1,350 37.33%   0.68%  
16.86 2,590 28.30%   1.31%  
16.85 2,336 57.11%   1.18%  
16.84 1,692 37.71%   0.86%  
16.83 2,629 45.45%   1.33%  
16.82 3,013 71.29%   1.53%  
16.81 1,487 69.87%   0.75%  
16.80 2,829 25.95%   1.43%  
16.79 1,402 33.17%   0.71%  
16.78 1,219 25.76%   0.62%  
16.77 1,783 38.19%   0.90%  
16.76 2,695 45.01%   1.37%  
16.75 3,157 59.08%   1.60%  
16.74 3,175 48.19%   1.61%  
16.73 3,737 45.76%   1.89%  
16.72 5,045 39.01%   2.56%  
16.71 2,779 27.17%   1.41%  
16.70 8,227 10.24%   4.17%  
16.69 4,228 57.64%   2.14%  
16.68 4,758 50.71%   2.41%  
16.67 5,378 44.48%   2.73%  
16.66 8,776 29.24%   4.45%  
16.65 4,480 18.62%   2.27%  
16.64 2,238 19.97%   1.13%  
16.63 3,334 65.24%   1.69%  
16.62 7,983 29.23%   4.05%  
16.61 2,800 33.61%   1.42%  
16.60 3,512 60.31%   1.78%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020