高伟达(300465) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 17.55 |
141 |
100.00%
|
0.07%
|
| 17.54 |
169 |
100.00%
|
0.09%
|
| 17.50 |
504 |
33.73%
|
0.26%
|
| 17.49 |
748 |
72.59%
|
0.38%
|
| 17.48 |
113 |
100.00%
|
0.06%
|
| 17.47 |
1,044 |
94.35%
|
0.53%
|
| 17.46 |
885 |
56.50%
|
0.45%
|
| 17.45 |
1,563 |
62.38%
|
0.79%
|
| 17.44 |
1,148 |
49.04%
|
0.58%
|
| 17.43 |
1,704 |
59.68%
|
0.86%
|
| 17.42 |
1,371 |
47.26%
|
0.69%
|
| 17.41 |
2,038 |
66.24%
|
1.03%
|
| 17.40 |
3,809 |
50.75%
|
1.93%
|
| 17.39 |
3,016 |
54.68%
|
1.53%
|
| 17.38 |
3,847 |
38.34%
|
1.95%
|
| 17.37 |
2,977 |
54.45%
|
1.51%
|
| 17.36 |
1,703 |
38.11%
|
0.86%
|
| 17.35 |
2,395 |
40.96%
|
1.21%
|
| 17.34 |
2,441 |
50.63%
|
1.24%
|
| 17.33 |
1,004 |
24.30%
|
0.51%
|
| 17.32 |
1,625 |
69.23%
|
0.82%
|
| 17.31 |
396 |
53.28%
|
0.20%
|
| 17.30 |
1,511 |
32.16%
|
0.77%
|
| 17.29 |
469 |
59.91%
|
0.24%
|
| 17.28 |
2,943 |
77.44%
|
1.49%
|
| 17.27 |
778 |
28.41%
|
0.39%
|
| 17.26 |
1,597 |
14.03%
|
0.81%
|
| 17.25 |
1,275 |
23.29%
|
0.65%
|
| 17.24 |
3,499 |
79.94%
|
1.77%
|
| 17.23 |
2,262 |
45.31%
|
1.15%
|
| 17.22 |
923 |
18.85%
|
0.47%
|
| 17.21 |
1,165 |
10.21%
|
0.59%
|
| 17.20 |
1,022 |
11.84%
|
0.52%
|
| 17.19 |
1,145 |
36.07%
|
0.58%
|
| 17.18 |
801 |
43.07%
|
0.41%
|
| 17.17 |
1,011 |
42.33%
|
0.51%
|
| 17.16 |
2,008 |
75.75%
|
1.02%
|
| 17.15 |
2,132 |
19.84%
|
1.08%
|
| 17.14 |
1,554 |
13.90%
|
0.79%
|
| 17.13 |
732 |
46.17%
|
0.37%
|
| 17.12 |
2,309 |
54.96%
|
1.17%
|
| 17.11 |
1,006 |
40.66%
|
0.51%
|
| 17.10 |
1,536 |
23.57%
|
0.78%
|
| 17.09 |
1,048 |
32.35%
|
0.53%
|
| 17.08 |
932 |
20.39%
|
0.47%
|
| 17.07 |
26 |
0.00%
|
0.01%
|
| 17.06 |
1,569 |
8.22%
|
0.80%
|
| 17.05 |
1,366 |
47.14%
|
0.69%
|
| 17.04 |
918 |
37.91%
|
0.47%
|
| 17.03 |
2,019 |
34.97%
|
1.02%
|
| 17.02 |
1,683 |
38.27%
|
0.85%
|
| 17.01 |
2,856 |
65.16%
|
1.45%
|
| 17.00 |
2,629 |
33.74%
|
1.33%
|
| 16.99 |
537 |
3.91%
|
0.27%
|
| 16.98 |
1,434 |
40.03%
|
0.73%
|
| 16.97 |
809 |
0.00%
|
0.41%
|
| 16.96 |
1,313 |
76.47%
|
0.67%
|
| 16.95 |
2,053 |
36.09%
|
1.04%
|
| 16.94 |
1,057 |
33.11%
|
0.54%
|
| 16.93 |
2,866 |
33.91%
|
1.45%
|
| 16.92 |
2,060 |
40.24%
|
1.04%
|
| 16.91 |
982 |
6.82%
|
0.50%
|
| 16.90 |
2,357 |
29.06%
|
1.19%
|
| 16.89 |
445 |
89.89%
|
0.23%
|
| 16.88 |
1,623 |
51.63%
|
0.82%
|
| 16.87 |
1,350 |
37.33%
|
0.68%
|
| 16.86 |
2,590 |
28.30%
|
1.31%
|
| 16.85 |
2,336 |
57.11%
|
1.18%
|
| 16.84 |
1,692 |
37.71%
|
0.86%
|
| 16.83 |
2,629 |
45.45%
|
1.33%
|
| 16.82 |
3,013 |
71.29%
|
1.53%
|
| 16.81 |
1,487 |
69.87%
|
0.75%
|
| 16.80 |
2,829 |
25.95%
|
1.43%
|
| 16.79 |
1,402 |
33.17%
|
0.71%
|
| 16.78 |
1,219 |
25.76%
|
0.62%
|
| 16.77 |
1,783 |
38.19%
|
0.90%
|
| 16.76 |
2,695 |
45.01%
|
1.37%
|
| 16.75 |
3,157 |
59.08%
|
1.60%
|
| 16.74 |
3,175 |
48.19%
|
1.61%
|
| 16.73 |
3,737 |
45.76%
|
1.89%
|
| 16.72 |
5,045 |
39.01%
|
2.56%
|
| 16.71 |
2,779 |
27.17%
|
1.41%
|
| 16.70 |
8,227 |
10.24%
|
4.17%
|
| 16.69 |
4,228 |
57.64%
|
2.14%
|
| 16.68 |
4,758 |
50.71%
|
2.41%
|
| 16.67 |
5,378 |
44.48%
|
2.73%
|
| 16.66 |
8,776 |
29.24%
|
4.45%
|
| 16.65 |
4,480 |
18.62%
|
2.27%
|
| 16.64 |
2,238 |
19.97%
|
1.13%
|
| 16.63 |
3,334 |
65.24%
|
1.69%
|
| 16.62 |
7,983 |
29.23%
|
4.05%
|
| 16.61 |
2,800 |
33.61%
|
1.42%
|
| 16.60 |
3,512 |
60.31%
|
1.78%
|
