网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迅游科技 (300467)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.9 52周最低:14.8

迅游科技(300467) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.43 43 100.00%   0.03%  
18.42 245 39.62%   0.14%  
18.41 105 32.41%   0.06%  
18.40 1,592 67.15%   0.94%  
18.39 1,252 30.03%   0.74%  
18.38 322 78.88%   0.19%  
18.37 1,355 67.38%   0.80%  
18.36 843 15.30%   0.50%  
18.35 1,301 66.41%   0.77%  
18.34 1,342 40.91%   0.79%  
18.33 1,173 47.23%   0.69%  
18.32 548 91.24%   0.32%  
18.31 490 9.59%   0.29%  
18.30 978 70.55%   0.58%  
18.29 343 34.40%   0.20%  
18.28 1,777 38.77%   1.05%  
18.27 468 41.45%   0.28%  
18.26 1,259 40.19%   0.74%  
18.25 889 59.84%   0.52%  
18.24 804 74.88%   0.47%  
18.23 973 41.01%   0.57%  
18.22 1,575 63.62%   0.93%  
18.21 2,155 18.98%   1.27%  
18.20 3,936 44.72%   2.32%  
18.19 356 21.35%   0.21%  
18.18 1,551 35.59%   0.92%  
18.17 562 43.24%   0.33%  
18.16 776 34.54%   0.46%  
18.15 684 72.95%   0.40%  
18.14 219 78.54%   0.13%  
18.13 428 18.22%   0.25%  
18.12 895 55.31%   0.53%  
18.11 183 29.51%   0.11%  
18.10 346 9.54%   0.20%  
18.09 330 86.97%   0.19%  
18.08 119 36.97%   0.07%  
18.07 210 82.38%   0.12%  
18.06 2,158 34.15%   1.27%  
18.05 598 31.44%   0.35%  
18.04 1,258 52.23%   0.74%  
18.03 1,199 85.15%   0.71%  
18.02 1,040 44.71%   0.61%  
18.01 2,481 55.78%   1.47%  
18.00 2,833 56.27%   1.67%  
17.99 916 37.45%   0.54%  
17.98 1,246 46.71%   0.74%  
17.97 623 29.53%   0.37%  
17.96 2,584 40.21%   1.53%  
17.95 2,525 43.29%   1.49%  
17.94 467 51.61%   0.28%  
17.93 972 78.29%   0.57%  
17.92 532 34.96%   0.31%  
17.91 232 4.31%   0.14%  
17.90 614 8.14%   0.36%  
17.89 312 87.50%   0.18%  
17.88 938 53.94%   0.55%  
17.87 1,068 75.56%   0.63%  
17.86 1,519 55.23%   0.90%  
17.85 1,996 68.89%   1.18%  
17.84 5,401 44.62%   3.19%  
17.83 1,479 58.15%   0.87%  
17.82 548 9.31%   0.32%  
17.81 799 9.14%   0.47%  
17.80 3,536 28.11%   2.09%  
17.79 224 29.02%   0.13%  
17.78 802 34.04%   0.47%  
17.77 245 12.65%   0.14%  
17.76 400 27.25%   0.24%  
17.75 1,188 86.95%   0.70%  
17.74 100 53.00%   0.06%  
17.73 1,502 67.58%   0.89%  
17.72 2,843 76.36%   1.68%  
17.71 1,133 27.63%   0.67%  
17.70 2,308 44.28%   1.36%  
17.69 3,195 57.43%   1.89%  
17.68 2,691 52.29%   1.59%  
17.67 996 69.28%   0.59%  
17.66 1,972 42.85%   1.16%  
17.65 1,777 32.70%   1.05%  
17.64 1,951 51.61%   1.15%  
17.63 2,095 36.37%   1.24%  
17.62 1,372 61.08%   0.81%  
17.61 2,107 48.98%   1.24%  
17.60 7,552 24.84%   4.46%  
17.59 2,254 44.50%   1.33%  
17.58 3,360 39.77%   1.98%  
17.57 2,637 71.94%   1.56%  
17.56 3,904 64.24%   2.31%  
17.55 17,534 52.42%   10.35%  
17.54 29,682 63.18%   17.53%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020