网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迅游科技 (300467)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.9 52周最低:14.8

迅游科技(300467) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.30 5,422 47.39%   6.17%  
17.50 5,232 85.58%   5.95%  
17.53 4,439 95.43%   5.05%  
17.48 4,439 53.62%   5.05%  
17.47 4,011 49.64%   4.56%  
17.49 3,580 74.69%   4.07%  
17.46 3,114 32.57%   3.54%  
17.32 3,047 50.78%   3.47%  
17.33 2,627 53.90%   2.99%  
17.31 2,470 74.35%   2.81%  
17.28 2,413 40.24%   2.75%  
17.45 2,380 38.39%   2.71%  
17.29 2,330 65.32%   2.65%  
17.26 2,210 64.80%   2.51%  
17.21 2,142 60.60%   2.44%  
17.35 2,061 59.05%   2.34%  
17.20 1,785 45.71%   2.03%  
17.34 1,725 49.91%   1.96%  
17.23 1,604 70.82%   1.82%  
17.27 1,589 22.28%   1.81%  
17.42 1,464 73.22%   1.67%  
17.37 1,445 64.08%   1.64%  
17.52 1,423 73.09%   1.62%  
17.43 1,403 44.48%   1.60%  
17.44 1,323 67.10%   1.51%  
17.55 1,308 74.85%   1.49%  
17.40 1,286 41.45%   1.46%  
17.38 1,154 77.90%   1.31%  
17.05 1,068 53.56%   1.21%  
17.36 1,051 69.74%   1.20%  
17.22 980 36.02%   1.11%  
17.24 875 56.91%   1.00%  
17.16 859 41.56%   0.98%  
17.51 858 38.48%   0.98%  
17.25 853 35.99%   0.97%  
17.18 803 43.84%   0.91%  
16.95 791 89.89%   0.90%  
17.39 737 44.10%   0.84%  
17.19 698 30.66%   0.79%  
17.17 685 33.58%   0.78%  
17.58 684 60.96%   0.78%  
17.08 620 47.90%   0.71%  
17.41 571 5.78%   0.65%  
17.57 534 87.45%   0.61%  
17.10 523 76.48%   0.59%  
17.07 484 61.16%   0.55%  
17.03 483 28.99%   0.55%  
17.15 467 74.52%   0.53%  
17.06 439 90.66%   0.50%  
17.14 410 71.71%   0.47%  
17.54 408 67.89%   0.46%  
17.60 363 100.00%   0.41%  
17.04 338 56.80%   0.38%  
17.09 336 29.46%   0.38%  
17.56 314 46.82%   0.36%  
17.12 299 22.74%   0.34%  
17.11 298 6.38%   0.34%  
17.59 193 100.00%   0.22%  
16.96 164 96.95%   0.19%  
17.13 142 69.72%   0.16%  
16.98 69 92.75%   0.08%  
16.99 34 11.76%   0.04%  
17.02 30 0.00%   0.03%  
17.01 17 100.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019