网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方精创 (300468)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.85 52周最低:19.18

四方精创(300468) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.02 1,580 0.00%   0.52%  
28.00 2,566 87.88%   0.84%  
27.97 298 0.00%   0.10%  
27.90 318 0.00%   0.10%  
27.84 511 0.00%   0.17%  
27.81 696 22.41%   0.23%  
27.80 642 55.92%   0.21%  
27.79 458 28.60%   0.15%  
27.78 374 0.00%   0.12%  
27.77 60 53.33%   0.02%  
27.76 1,243 32.90%   0.41%  
27.75 105 100.00%   0.03%  
27.73 69 100.00%   0.02%  
27.72 143 49.65%   0.05%  
27.71 912 74.78%   0.30%  
27.70 502 0.00%   0.16%  
27.68 148 0.00%   0.05%  
27.67 79 0.00%   0.03%  
27.66 274 41.61%   0.09%  
27.65 288 0.00%   0.09%  
27.63 430 83.95%   0.14%  
27.62 1,357 0.00%   0.44%  
27.61 505 13.86%   0.16%  
27.60 403 0.00%   0.13%  
27.59 261 59.69%   0.09%  
27.58 264 0.00%   0.09%  
27.56 237 0.00%   0.08%  
27.54 872 23.39%   0.28%  
27.53 533 0.00%   0.17%  
27.51 793 70.74%   0.26%  
27.50 496 59.48%   0.16%  
27.49 1,156 43.43%   0.38%  
27.48 604 0.00%   0.20%  
27.47 472 26.69%   0.15%  
27.45 303 0.00%   0.10%  
27.44 238 0.00%   0.08%  
27.43 369 57.45%   0.12%  
27.41 695 18.71%   0.23%  
27.40 292 100.00%   0.10%  
27.39 1,508 33.09%   0.49%  
27.38 2,204 45.10%   0.72%  
27.36 580 66.21%   0.19%  
27.35 45 0.00%   0.01%  
27.33 1,036 21.53%   0.34%  
27.32 297 0.00%   0.10%  
27.30 1,541 33.48%   0.50%  
27.29 2,429 74.88%   0.79%  
27.28 3,113 49.18%   1.02%  
27.27 2,260 36.99%   0.74%  
27.26 1,645 58.60%   0.54%  
27.25 2,726 67.17%   0.89%  
27.24 2,876 53.27%   0.94%  
27.23 1,172 71.28%   0.38%  
27.22 2,425 65.11%   0.79%  
27.21 2,585 43.24%   0.84%  
27.20 3,174 43.32%   1.04%  
27.19 1,209 87.50%   0.39%  
27.18 1,641 68.20%   0.54%  
27.17 1,802 63.76%   0.59%  
27.16 3,743 31.19%   1.22%  
27.15 2,781 56.21%   0.91%  
27.14 2,862 51.92%   0.93%  
27.13 3,141 60.93%   1.03%  
27.12 3,186 34.17%   1.04%  
27.11 3,019 36.66%   0.99%  
27.10 5,604 47.37%   1.83%  
27.09 2,968 45.80%   0.97%  
27.08 3,964 59.65%   1.29%  
27.07 1,988 51.86%   0.65%  
27.06 4,077 47.27%   1.33%  
27.05 2,414 43.59%   0.79%  
27.04 1,634 74.47%   0.53%  
27.03 1,011 67.16%   0.33%  
27.02 1,833 49.93%   0.60%  
27.01 719 61.17%   0.23%  
27.00 3,182 67.60%   1.04%  
26.99 2,609 72.29%   0.85%  
26.98 3,053 36.19%   1.00%  
26.97 1,609 81.26%   0.53%  
26.96 1,251 61.87%   0.41%  
26.95 1,643 59.77%   0.54%  
26.94 1,107 49.23%   0.36%  
26.93 1,663 41.35%   0.54%  
26.92 1,646 59.05%   0.54%  
26.91 1,014 23.37%   0.33%  
26.90 2,203 34.74%   0.72%  
26.89 1,735 56.89%   0.57%  
26.88 2,362 31.70%   0.77%  
26.87 895 48.13%   0.29%  
26.86 1,043 12.37%   0.34%  
26.85 1,353 59.63%   0.44%  
26.84 1,448 41.71%   0.47%  
26.83 567 32.98%   0.19%  
26.82 1,067 15.26%   0.35%  
26.81 1,155 25.64%   0.38%  
26.80 2,138 25.72%   0.70%  
26.79 475 48.41%   0.16%  
26.78 2,609 34.04%   0.85%  
26.77 1,352 49.76%   0.44%  
26.76 538 29.05%   0.18%  
26.75 631 57.53%   0.21%  
26.74 532 49.06%   0.17%  
26.73 523 85.66%   0.17%  
26.72 606 74.75%   0.20%  
26.71 530 38.53%   0.17%  
26.70 2,179 70.10%   0.71%  
26.69 792 24.62%   0.26%  
26.68 599 74.12%   0.20%  
26.67 111 100.00%   0.04%  
26.66 339 51.62%   0.11%  
26.65 329 61.40%   0.11%  
26.64 330 61.52%   0.11%  
26.63 473 44.82%   0.15%  
26.62 202 81.69%   0.07%  
26.61 724 50.14%   0.24%  
26.60 1,408 19.01%   0.46%  
26.59 1,055 49.10%   0.34%  
26.58 393 73.28%   0.13%  
26.57 209 17.70%   0.07%  
26.56 120 34.17%   0.04%  
26.55 584 70.04%   0.19%  
26.54 1,224 51.06%   0.40%  
26.53 262 97.33%   0.09%  
26.52 755 71.79%   0.25%  
26.51 2,514 45.07%   0.82%  
26.50 5,546 53.75%   1.81%  
26.49 3,837 58.69%   1.25%  
26.48 1,439 45.45%   0.47%  
26.47 365 38.49%   0.12%  
26.46 3,593 38.56%   1.17%  
26.45 2,386 46.56%   0.78%  
26.44 4,805 21.81%   1.57%  
26.43 1,214 26.69%   0.40%  
26.42 2,361 48.58%   0.77%  
26.41 2,265 37.05%   0.74%  
26.40 6,619 36.46%   2.16%  
26.39 2,324 59.80%   0.76%  
26.38 5,311 61.75%   1.73%  
26.37 3,306 49.02%   1.08%  
26.36 3,517 24.25%   1.15%  
26.35 2,927 62.18%   0.96%  
26.34 956 44.25%   0.31%  
26.33 4,982 71.68%   1.63%  
26.32 1,736 28.46%   0.57%  
26.31 1,196 1.84%   0.39%  
26.30 8,581 38.86%   2.80%  
26.29 2,611 68.90%   0.85%  
26.28 6,538 44.80%   2.13%  
26.27 2,353 18.15%   0.77%  
26.26 1,615 31.45%   0.53%  
26.25 4,159 34.02%   1.36%  
26.24 3,038 43.71%   0.99%  
26.23 3,407 25.83%   1.11%  
26.22 5,537 45.69%   1.81%  
26.21 1,664 34.05%   0.54%  
26.20 2,803 35.31%   0.92%  
26.19 1,063 71.86%   0.35%  
26.18 2,208 25.73%   0.72%  
26.17 866 30.14%   0.28%  
26.16 2,812 54.02%   0.92%  
26.15 3,536 24.73%   1.15%  
26.14 2,615 54.72%   0.85%  
26.13 2,191 29.22%   0.72%  
26.12 327 29.05%   0.11%  
26.11 756 27.31%   0.25%  
26.10 1,499 25.35%   0.49%  
26.09 847 8.98%   0.28%  
26.08 2,690 44.72%   0.88%  
26.07 1,940 31.70%   0.63%  
26.06 777 15.19%   0.25%  
26.05 1,022 52.54%   0.33%  
26.04 808 41.96%   0.26%  
26.03 1,613 33.35%   0.53%  
26.02 558 0.00%   0.18%  
26.01 2,933 75.55%   0.96%  
26.00 466 45.71%   0.15%  
25.99 30 0.00%   0.01%  
25.98 1,851 3.67%   0.60%  
25.97 31 100.00%   0.01%  
25.96 557 40.75%   0.18%  
25.95 44 59.09%   0.01%  
25.94 106 0.00%   0.03%  
25.93 177 100.00%   0.06%  
25.92 786 74.81%   0.26%  
25.91 761 0.00%   0.25%  
25.90 830 0.00%   0.27%  
25.88 396 0.00%   0.13%  
25.86 469 100.00%   0.15%  
25.85 2,129 26.91%   0.70%  
25.84 550 0.00%   0.18%  
25.82 364 0.00%   0.12%  
25.80 2,188 65.40%   0.71%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020