网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:7.71

厚普股份(300471) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.54 448 54.69%   0.19%  
13.52 1,008 54.96%   0.42%  
13.51 237 68.78%   0.10%  
13.50 1,178 44.14%   0.49%  
13.49 843 87.43%   0.35%  
13.48 687 3.06%   0.28%  
13.47 35 0.00%   0.01%  
13.46 1,336 33.01%   0.55%  
13.45 609 94.58%   0.25%  
13.44 1,859 53.25%   0.77%  
13.43 305 31.15%   0.13%  
13.42 44 70.45%   0.02%  
13.41 418 11.24%   0.17%  
13.40 409 58.68%   0.17%  
13.39 343 67.06%   0.14%  
13.38 277 6.14%   0.11%  
13.37 860 52.56%   0.36%  
13.36 467 38.12%   0.19%  
13.35 1,466 20.05%   0.61%  
13.34 832 0.00%   0.34%  
13.33 940 75.53%   0.39%  
13.32 892 39.35%   0.37%  
13.31 445 16.18%   0.18%  
13.30 2,223 65.09%   0.92%  
13.29 1,286 77.37%   0.53%  
13.28 1,668 47.48%   0.69%  
13.27 1,414 33.45%   0.58%  
13.26 1,506 44.16%   0.62%  
13.25 3,393 26.55%   1.40%  
13.24 2,413 29.55%   1.00%  
13.23 2,527 46.11%   1.05%  
13.22 2,068 54.78%   0.86%  
13.21 1,735 43.11%   0.72%  
13.20 3,808 52.86%   1.57%  
13.19 1,962 47.20%   0.81%  
13.18 2,196 25.05%   0.91%  
13.17 1,914 2.04%   0.79%  
13.16 3,139 56.93%   1.30%  
13.15 2,189 34.03%   0.91%  
13.14 645 0.00%   0.27%  
13.13 1,180 16.53%   0.49%  
13.12 988 10.73%   0.41%  
13.11 1,788 24.22%   0.74%  
13.10 776 25.52%   0.32%  
13.09 2,291 76.08%   0.95%  
13.08 3,301 44.02%   1.37%  
13.07 3,967 31.28%   1.64%  
13.06 1,622 37.85%   0.67%  
13.05 640 64.69%   0.26%  
13.04 300 59.00%   0.12%  
13.03 938 60.02%   0.39%  
13.02 1,841 66.27%   0.76%  
13.01 4,637 50.72%   1.92%  
13.00 7,045 36.72%   2.91%  
12.99 3,687 58.83%   1.52%  
12.98 2,213 21.19%   0.92%  
12.97 2,014 50.10%   0.83%  
12.96 2,108 53.32%   0.87%  
12.95 4,052 68.63%   1.68%  
12.94 1,794 80.66%   0.74%  
12.93 5,839 59.68%   2.41%  
12.92 4,208 48.84%   1.74%  
12.91 2,685 20.48%   1.11%  
12.90 2,488 36.66%   1.03%  
12.89 588 75.00%   0.24%  
12.88 2,766 36.80%   1.14%  
12.87 970 66.39%   0.40%  
12.86 2,825 64.46%   1.17%  
12.85 3,566 58.92%   1.47%  
12.84 3,595 72.91%   1.49%  
12.83 2,452 36.63%   1.01%  
12.82 3,724 63.61%   1.54%  
12.81 1,808 40.47%   0.75%  
12.80 7,060 54.51%   2.92%  
12.79 1,732 59.99%   0.72%  
12.78 5,531 25.76%   2.29%  
12.77 2,941 59.70%   1.22%  
12.76 6,345 51.52%   2.62%  
12.75 7,133 44.67%   2.95%  
12.74 4,453 33.12%   1.84%  
12.73 4,332 44.60%   1.79%  
12.72 4,356 42.22%   1.80%  
12.71 2,963 15.14%   1.23%  
12.70 3,831 23.62%   1.58%  
12.69 3,502 17.39%   1.45%  
12.68 693 60.17%   0.29%  
12.67 926 33.69%   0.38%  
12.66 2,509 58.40%   1.04%  
12.65 3,427 30.73%   1.42%  
12.64 2,840 64.00%   1.17%  
12.63 2,942 40.43%   1.22%  
12.62 2,054 15.68%   0.85%  
12.61 1,221 61.51%   0.50%  
12.60 5,720 26.98%   2.37%  
12.59 512 47.07%   0.21%  
12.58 2,165 43.37%   0.90%  
12.57 1,518 39.39%   0.63%  
12.56 1,466 64.53%   0.61%  
12.55 2,542 48.51%   1.05%  
12.54 2,971 55.54%   1.23%  
12.53 1,039 34.14%   0.43%  
12.52 1,226 53.37%   0.51%  
12.51 2,171 15.02%   0.90%  
12.50 3,397 33.41%   1.40%  
12.49 5,005 84.78%   2.07%  
12.48 4,477 78.49%   1.85%  
12.46 592 27.87%   0.24%  
12.45 1,471 21.28%   0.61%  
12.44 47 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020