网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厚普股份 (300471)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.98 52周最低:6.32

厚普股份(300471) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.50 203 100.00%   0.17%  
12.49 693 100.00%   0.58%  
12.48 188 50.53%   0.16%  
12.47 969 66.46%   0.81%  
12.46 1,862 63.48%   1.55%  
12.45 1,299 71.90%   1.08%  
12.44 999 41.74%   0.83%  
12.43 1,355 64.50%   1.13%  
12.42 1,624 36.33%   1.35%  
12.41 642 44.39%   0.53%  
12.40 1,518 22.46%   1.26%  
12.39 487 34.91%   0.41%  
12.38 31 0.00%   0.03%  
12.37 1,072 22.95%   0.89%  
12.36 410 61.71%   0.34%  
12.35 578 22.32%   0.48%  
12.34 1,394 49.93%   1.16%  
12.33 2,151 55.87%   1.79%  
12.32 440 70.23%   0.37%  
12.31 108 13.89%   0.09%  
12.30 335 0.00%   0.28%  
12.29 570 100.00%   0.47%  
12.28 382 100.00%   0.32%  
12.27 659 43.70%   0.55%  
12.26 1,761 38.10%   1.46%  
12.25 3,313 63.60%   2.76%  
12.24 1,832 44.16%   1.52%  
12.23 1,947 78.29%   1.62%  
12.22 1,978 47.83%   1.65%  
12.21 2,397 60.74%   1.99%  
12.20 4,175 28.74%   3.47%  
12.19 2,537 43.08%   2.11%  
12.18 5,626 33.04%   4.68%  
12.17 3,319 70.20%   2.76%  
12.16 2,193 53.62%   1.82%  
12.15 1,153 63.23%   0.96%  
12.14 561 30.66%   0.47%  
12.13 997 63.87%   0.83%  
12.12 499 54.28%   0.41%  
12.11 840 37.98%   0.70%  
12.10 1,966 28.78%   1.64%  
12.09 4,107 95.15%   3.42%  
12.08 1,031 57.61%   0.86%  
12.07 984 54.57%   0.82%  
12.06 1,444 24.08%   1.20%  
12.05 981 27.08%   0.82%  
12.04 397 34.76%   0.33%  
12.03 287 41.81%   0.24%  
12.02 344 89.83%   0.29%  
12.01 180 89.44%   0.15%  
12.00 2,128 53.15%   1.77%  
11.99 780 45.38%   0.65%  
11.98 1,310 49.01%   1.09%  
11.97 359 66.25%   0.30%  
11.96 1,712 34.70%   1.42%  
11.95 457 54.05%   0.38%  
11.94 2,043 61.75%   1.70%  
11.93 494 47.37%   0.41%  
11.92 689 44.27%   0.57%  
11.91 2,026 85.78%   1.69%  
11.90 367 98.64%   0.30%  
11.89 807 48.33%   0.67%  
11.88 2,592 96.55%   2.16%  
11.87 832 57.25%   0.69%  
11.86 1,379 27.77%   1.15%  
11.85 3,257 55.82%   2.71%  
11.84 1,520 69.07%   1.26%  
11.83 3,776 66.98%   3.14%  
11.82 1,938 33.65%   1.61%  
11.81 1,989 50.13%   1.65%  
11.80 5,300 57.09%   4.41%  
11.79 2,033 44.39%   1.69%  
11.78 3,392 68.17%   2.82%  
11.77 796 37.96%   0.66%  
11.76 896 54.02%   0.75%  
11.75 436 6.19%   0.36%  
11.73 2,154 45.31%   1.79%  
11.72 465 100.00%   0.39%  
11.70 2,284 63.62%   1.90%  
11.69 731 88.10%   0.61%  
11.68 891 9.09%   0.74%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020