网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新元科技 (300472)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.33 52周最低:8.37

新元科技(300472) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.87 1,277 91.78%   0.48%  
24.80 606 100.00%   0.23%  
24.79 774 77.65%   0.29%  
24.78 289 0.00%   0.11%  
24.77 2,491 83.14%   0.94%  
24.76 1,322 35.31%   0.50%  
24.75 335 30.75%   0.13%  
24.74 869 59.24%   0.33%  
24.73 1,003 45.56%   0.38%  
24.72 428 66.12%   0.16%  
24.71 29 0.00%   0.01%  
24.70 976 7.34%   0.37%  
24.69 410 63.66%   0.15%  
24.68 1,414 8.06%   0.53%  
24.67 438 0.00%   0.16%  
24.66 1,102 97.19%   0.41%  
24.65 243 80.25%   0.09%  
24.64 28 0.00%   0.01%  
24.61 306 0.00%   0.12%  
24.60 530 95.09%   0.20%  
24.58 585 64.10%   0.22%  
24.57 578 51.38%   0.22%  
24.52 86 100.00%   0.03%  
24.51 172 0.00%   0.06%  
24.50 3,559 100.00%   1.34%  
24.48 1,274 100.00%   0.48%  
24.47 1,668 6.18%   0.63%  
24.46 590 0.00%   0.22%  
24.45 1,513 86.12%   0.57%  
24.44 1,761 100.00%   0.66%  
24.43 603 80.93%   0.23%  
24.42 270 40.37%   0.10%  
24.41 73 100.00%   0.03%  
24.40 4,778 67.85%   1.80%  
24.39 1,530 34.18%   0.58%  
24.38 540 92.41%   0.20%  
24.37 727 44.15%   0.27%  
24.36 167 0.00%   0.06%  
24.35 2,091 40.75%   0.79%  
24.34 883 4.08%   0.33%  
24.33 3,085 83.56%   1.16%  
24.32 1,009 100.00%   0.38%  
24.31 3,606 15.86%   1.36%  
24.30 5,911 58.26%   2.22%  
24.29 3,228 77.01%   1.21%  
24.28 510 76.47%   0.19%  
24.27 1,454 24.00%   0.55%  
24.26 3,150 59.24%   1.18%  
24.25 1,731 21.37%   0.65%  
24.24 258 32.12%   0.10%  
24.23 318 76.42%   0.12%  
24.22 860 19.57%   0.32%  
24.21 1,267 27.46%   0.48%  
24.20 2,345 48.18%   0.88%  
24.19 999 1.00%   0.38%  
24.18 30 100.00%   0.01%  
24.17 238 0.00%   0.09%  
24.16 612 50.49%   0.23%  
24.15 1,010 64.16%   0.38%  
24.14 312 29.49%   0.12%  
24.13 13 0.00%   0.00%  
24.12 2,304 30.47%   0.87%  
24.11 3,419 75.93%   1.29%  
24.10 1,315 53.69%   0.49%  
24.09 282 0.00%   0.11%  
24.08 416 100.00%   0.16%  
24.06 1,814 78.72%   0.68%  
24.05 1,122 36.10%   0.42%  
24.04 597 52.09%   0.22%  
24.03 1,760 21.36%   0.66%  
24.02 1,064 50.47%   0.40%  
24.01 2,787 0.00%   1.05%  
24.00 5,502 46.44%   2.07%  
23.99 476 29.62%   0.18%  
23.98 1,120 85.63%   0.42%  
23.97 996 76.41%   0.37%  
23.96 706 63.74%   0.27%  
23.95 1,594 77.79%   0.60%  
23.94 764 29.58%   0.29%  
23.93 1,925 35.80%   0.72%  
23.92 2,362 0.00%   0.89%  
23.91 3,353 47.81%   1.26%  
23.90 4,757 42.59%   1.79%  
23.89 1,499 0.00%   0.56%  
23.88 1,081 86.40%   0.41%  
23.86 2,191 76.63%   0.82%  
23.85 1,649 11.89%   0.62%  
23.84 715 0.00%   0.27%  
23.83 1,036 0.00%   0.39%  
23.82 109 0.00%   0.04%  
23.80 7,065 57.67%   2.66%  
23.79 777 100.00%   0.29%  
23.78 798 0.00%   0.30%  
23.77 642 0.00%   0.24%  
23.76 378 0.00%   0.14%  
23.75 415 100.00%   0.16%  
23.71 389 100.00%   0.15%  
23.70 955 0.00%   0.36%  
23.67 90 100.00%   0.03%  
23.66 12,347 72.61%   4.64%  
23.65 3,388 5.61%   1.27%  
23.64 8,812 91.76%   3.31%  
23.61 1,367 100.00%   0.51%  
23.60 3,338 9.77%   1.25%  
23.55 4,197 0.00%   1.58%  
23.52 438 100.00%   0.16%  
23.50 931 100.00%   0.35%  
23.49 3,989 0.00%   1.50%  
23.48 2,755 0.00%   1.04%  
23.47 683 0.00%   0.26%  
23.43 13,173 100.00%   4.95%  
23.40 3,246 34.57%   1.22%  
23.31 3,637 0.00%   1.37%  
23.30 292 0.00%   0.11%  
23.29 780 81.28%   0.29%  
23.25 531 0.00%   0.20%  
23.24 1,271 62.47%   0.48%  
23.20 866 100.00%   0.33%  
23.09 600 100.00%   0.23%  
23.08 444 100.00%   0.17%  
23.07 633 100.00%   0.24%  
23.06 2,072 100.00%   0.78%  
23.05 707 63.37%   0.27%  
23.04 1,993 42.75%   0.75%  
23.03 2,225 0.00%   0.84%  
23.00 2,315 81.90%   0.87%  
22.99 2,853 100.00%   1.07%  
22.98 2,415 0.00%   0.91%  
22.97 1,227 59.41%   0.46%  
22.96 921 0.00%   0.35%  
22.95 2,924 25.07%   1.10%  
22.94 349 0.00%   0.13%  
22.93 974 31.31%   0.37%  
22.92 1,336 100.00%   0.50%  
22.91 1,351 0.00%   0.51%  
22.90 2,543 20.29%   0.96%  
22.89 319 100.00%   0.12%  
22.88 177 50.85%   0.07%  
22.85 2,930 24.54%   1.10%  
22.84 135 100.00%   0.05%  
22.83 614 77.36%   0.23%  
22.82 783 65.64%   0.29%  
22.81 285 7.37%   0.11%  
22.80 896 100.00%   0.34%  
22.79 357 0.00%   0.13%  
22.77 271 0.00%   0.10%  
22.73 1,197 0.00%   0.45%  
22.70 699 18.31%   0.26%  
22.69 3,301 0.00%   1.24%  
22.61 306 100.00%   0.12%  
22.60 597 0.00%   0.22%  
22.59 1,825 53.10%   0.69%  
22.56 443 0.00%   0.17%  
22.52 296 0.00%   0.11%  
22.50 1,692 0.00%   0.64%  
22.47 1,227 0.00%   0.46%  
22.46 44 0.00%   0.02%  
22.41 72 100.00%   0.03%  
22.36 1,065 13.90%   0.40%  
22.35 105 100.00%   0.04%  
22.31 199 100.00%   0.07%  
22.30 128 0.00%   0.05%  
22.25 126 0.00%   0.05%  
22.24 454 0.00%   0.17%  
22.23 121 100.00%   0.05%  
22.22 524 68.89%   0.20%  
22.18 557 100.00%   0.21%  
22.17 1,951 49.21%   0.73%  
22.16 2,959 58.40%   1.11%  
22.15 2,833 75.53%   1.06%  
22.13 716 53.21%   0.27%  
22.12 1,258 0.00%   0.47%  
22.11 4,129 39.19%   1.55%  
22.10 423 100.00%   0.16%  
22.06 584 0.00%   0.22%  
22.04 268 0.00%   0.10%  
22.01 1,505 17.61%   0.57%  
22.00 1,018 0.00%   0.38%  
21.98 895 100.00%   0.34%  
21.97 392 0.00%   0.15%  
21.90 432 0.00%   0.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021