网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德尔股份 (300473)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:21.67

德尔股份(300473) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.41 9 100.00%   0.05%  
28.40 43 88.37%   0.25%  
28.39 162 86.42%   0.94%  
28.38 424 13.92%   2.45%  
28.35 972 52.37%   5.62%  
28.34 50 30.00%   0.29%  
28.32 25 40.00%   0.14%  
28.31 18 0.00%   0.10%  
28.30 173 93.64%   1.00%  
28.29 67 20.90%   0.39%  
28.28 118 91.53%   0.68%  
28.27 210 41.43%   1.21%  
28.26 94 41.49%   0.54%  
28.25 136 66.91%   0.79%  
28.24 31 3.23%   0.18%  
28.23 122 67.21%   0.71%  
28.22 238 34.87%   1.38%  
28.21 59 47.46%   0.34%  
28.20 60 21.67%   0.35%  
28.19 55 92.73%   0.32%  
28.18 113 15.93%   0.65%  
28.17 38 68.42%   0.22%  
28.16 16 31.25%   0.09%  
28.15 68 0.00%   0.39%  
28.14 61 63.93%   0.35%  
28.13 31 0.00%   0.18%  
28.12 29 72.41%   0.17%  
28.11 15 0.00%   0.09%  
28.10 56 82.14%   0.32%  
28.09 133 21.05%   0.77%  
28.08 51 0.00%   0.29%  
28.07 249 46.59%   1.44%  
28.05 89 74.16%   0.51%  
28.04 129 9.30%   0.75%  
28.03 28 17.86%   0.16%  
28.02 52 100.00%   0.30%  
28.01 154 0.00%   0.89%  
28.00 731 78.25%   4.23%  
27.99 8 0.00%   0.05%  
27.98 102 28.43%   0.59%  
27.97 86 80.23%   0.50%  
27.96 100 54.00%   0.58%  
27.95 73 83.56%   0.42%  
27.94 4 0.00%   0.02%  
27.93 41 51.22%   0.24%  
27.92 73 0.00%   0.42%  
27.91 43 0.00%   0.25%  
27.90 190 60.53%   1.10%  
27.89 110 79.09%   0.64%  
27.88 99 37.37%   0.57%  
27.87 106 92.45%   0.61%  
27.86 172 53.49%   0.99%  
27.85 220 45.00%   1.27%  
27.84 142 59.86%   0.82%  
27.83 23 60.87%   0.13%  
27.82 342 33.63%   1.98%  
27.81 309 35.60%   1.79%  
27.80 611 44.03%   3.53%  
27.79 192 29.17%   1.11%  
27.78 52 21.15%   0.30%  
27.77 267 19.85%   1.54%  
27.76 109 72.48%   0.63%  
27.75 304 15.79%   1.76%  
27.74 75 20.00%   0.43%  
27.73 237 21.94%   1.37%  
27.72 331 71.00%   1.91%  
27.71 94 13.83%   0.54%  
27.70 508 30.71%   2.94%  
27.69 114 33.33%   0.66%  
27.68 479 77.04%   2.77%  
27.67 162 56.79%   0.94%  
27.66 159 57.86%   0.92%  
27.65 112 84.82%   0.65%  
27.64 158 26.58%   0.91%  
27.63 207 13.53%   1.20%  
27.62 169 63.31%   0.98%  
27.61 127 45.67%   0.73%  
27.60 251 39.44%   1.45%  
27.59 165 9.09%   0.95%  
27.58 538 20.82%   3.11%  
27.57 205 33.17%   1.19%  
27.56 151 14.57%   0.87%  
27.55 301 9.97%   1.74%  
27.54 189 64.02%   1.09%  
27.53 122 46.72%   0.71%  
27.52 78 83.33%   0.45%  
27.51 152 3.95%   0.88%  
27.50 677 30.13%   3.91%  
27.49 211 57.35%   1.22%  
27.48 159 49.69%   0.92%  
27.47 104 25.96%   0.60%  
27.46 162 6.79%   0.94%  
27.45 117 13.68%   0.68%  
27.44 50 74.00%   0.29%  
27.43 174 12.07%   1.01%  
27.42 114 0.00%   0.66%  
27.41 115 75.65%   0.66%  
27.40 101 12.87%   0.58%  
27.39 292 40.41%   1.69%  
27.38 275 21.82%   1.59%  
27.37 245 11.43%   1.42%  
27.36 190 1.58%   1.10%  
27.35 82 0.00%   0.47%  
27.34 44 13.64%   0.25%  
27.33 19 0.00%   0.11%  
27.32 49 0.00%   0.28%  
27.30 106 0.00%   0.61%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020