网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

景嘉微 (300474)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:89.49 52周最低:48.92

景嘉微(300474) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
69.55 88 0.00%   0.21%  
69.36 11 100.00%   0.03%  
69.35 8 0.00%   0.02%  
69.33 6 83.33%   0.01%  
69.30 67 83.58%   0.16%  
69.28 29 100.00%   0.07%  
69.27 3 100.00%   0.01%  
69.26 13 30.77%   0.03%  
69.25 1 0.00%   0.00%  
69.24 6 0.00%   0.01%  
69.21 3 0.00%   0.01%  
69.20 15 0.00%   0.04%  
69.18 14 0.00%   0.03%  
69.17 66 13.64%   0.16%  
69.16 121 96.69%   0.29%  
69.15 34 61.76%   0.08%  
69.13 4 25.00%   0.01%  
69.12 30 100.00%   0.07%  
69.11 1 100.00%   0.00%  
69.10 62 0.00%   0.15%  
69.09 81 0.00%   0.20%  
69.06 19 0.00%   0.05%  
69.05 36 0.00%   0.09%  
69.04 17 82.35%   0.04%  
69.03 89 100.00%   0.22%  
69.02 36 0.00%   0.09%  
69.01 86 6.98%   0.21%  
69.00 227 41.41%   0.55%  
68.99 219 100.00%   0.53%  
68.98 127 55.76%   0.31%  
68.97 16 62.50%   0.04%  
68.95 63 7.94%   0.15%  
68.94 45 100.00%   0.11%  
68.92 4 100.00%   0.01%  
68.91 42 0.00%   0.10%  
68.90 94 64.89%   0.23%  
68.89 28 82.14%   0.07%  
68.88 9 100.00%   0.02%  
68.87 12 16.67%   0.03%  
68.86 85 74.12%   0.21%  
68.85 10 0.00%   0.02%  
68.84 49 48.98%   0.12%  
68.83 118 97.46%   0.29%  
68.82 30 0.00%   0.07%  
68.81 78 35.90%   0.19%  
68.80 232 58.19%   0.56%  
68.79 27 70.86%   0.07%  
68.78 49 4.08%   0.12%  
68.76 58 0.00%   0.14%  
68.75 6 90.00%   0.01%  
68.74 8 100.00%   0.02%  
68.73 39 46.15%   0.09%  
68.72 156 69.87%   0.38%  
68.71 101 38.61%   0.24%  
68.70 264 19.70%   0.64%  
68.69 136 51.47%   0.33%  
68.68 67 98.51%   0.16%  
68.67 57 33.33%   0.14%  
68.66 145 93.10%   0.35%  
68.65 52 3.85%   0.13%  
68.64 101 98.02%   0.24%  
68.63 69 55.07%   0.17%  
68.62 19 0.00%   0.05%  
68.61 162 44.44%   0.39%  
68.60 127 27.56%   0.31%  
68.59 17 64.71%   0.04%  
68.58 33 51.52%   0.08%  
68.57 347 70.89%   0.84%  
68.56 111 44.14%   0.27%  
68.55 147 73.47%   0.36%  
68.54 9 0.00%   0.02%  
68.53 9 0.00%   0.02%  
68.52 48 64.58%   0.12%  
68.51 232 18.53%   0.56%  
68.50 860 58.84%   2.08%  
68.49 241 13.69%   0.58%  
68.48 35 2.86%   0.08%  
68.47 100 63.00%   0.24%  
68.46 72 61.11%   0.17%  
68.45 302 17.55%   0.73%  
68.44 71 49.30%   0.17%  
68.43 25 100.00%   0.06%  
68.42 32 81.25%   0.08%  
68.41 31 90.32%   0.08%  
68.40 98 47.96%   0.24%  
68.39 45 2.22%   0.11%  
68.38 240 62.08%   0.58%  
68.37 30 13.33%   0.07%  
68.36 14 0.00%   0.03%  
68.35 453 77.48%   1.10%  
68.34 122 1.64%   0.30%  
68.33 77 18.18%   0.19%  
68.32 176 13.64%   0.43%  
68.31 110 82.73%   0.27%  
68.30 286 68.18%   0.69%  
68.29 79 44.30%   0.19%  
68.28 42 0.00%   0.10%  
68.27 97 37.11%   0.23%  
68.26 61 80.33%   0.15%  
68.25 157 47.13%   0.38%  
68.24 46 6.52%   0.11%  
68.23 47 0.00%   0.11%  
68.22 315 96.83%   0.76%  
68.21 17 88.24%   0.04%  
68.20 635 81.26%   1.54%  
68.19 107 23.36%   0.26%  
68.18 265 28.30%   0.64%  
68.17 306 79.41%   0.74%  
68.16 102 77.44%   0.25%  
68.15 771 71.20%   1.87%  
68.14 116 56.03%   0.28%  
68.13 296 57.77%   0.72%  
68.12 102 39.22%   0.25%  
68.11 191 61.78%   0.46%  
68.10 1,221 74.95%   2.96%  
68.09 248 19.35%   0.60%  
68.08 91 58.24%   0.22%  
68.07 75 24.00%   0.18%  
68.06 109 24.77%   0.26%  
68.05 331 21.76%   0.80%  
68.04 67 35.71%   0.16%  
68.03 61 61.89%   0.15%  
68.02 16 0.00%   0.04%  
68.01 218 60.55%   0.53%  
68.00 2,125 51.26%   5.15%  
67.99 221 65.28%   0.53%  
67.98 570 61.23%   1.38%  
67.97 303 36.59%   0.74%  
67.96 78 14.10%   0.19%  
67.95 328 77.13%   0.79%  
67.94 63 11.11%   0.15%  
67.93 232 3.02%   0.56%  
67.92 42 47.62%   0.10%  
67.91 26 0.00%   0.06%  
67.90 695 66.62%   1.68%  
67.89 154 45.45%   0.37%  
67.88 196 53.57%   0.47%  
67.87 116 37.93%   0.28%  
67.86 149 4.70%   0.36%  
67.85 519 77.07%   1.26%  
67.84 290 57.89%   0.70%  
67.83 75 30.67%   0.18%  
67.82 34 70.59%   0.08%  
67.81 203 30.54%   0.49%  
67.80 1,680 46.01%   4.07%  
67.79 73 45.21%   0.18%  
67.78 108 34.26%   0.26%  
67.77 48 54.17%   0.12%  
67.76 58 46.55%   0.14%  
67.75 277 47.29%   0.67%  
67.74 83 6.02%   0.20%  
67.73 158 59.54%   0.38%  
67.72 277 49.82%   0.67%  
67.71 234 60.29%   0.57%  
67.70 1,392 51.03%   3.37%  
67.69 340 68.02%   0.82%  
67.68 96 2.08%   0.23%  
67.67 274 35.77%   0.66%  
67.66 382 54.71%   0.93%  
67.65 731 81.40%   1.77%  
67.64 153 15.69%   0.37%  
67.63 187 30.05%   0.45%  
67.62 45 8.93%   0.11%  
67.61 165 2.42%   0.40%  
67.60 1,095 52.98%   2.65%  
67.59 498 52.61%   1.21%  
67.58 357 24.37%   0.86%  
67.57 115 6.09%   0.28%  
67.56 232 38.02%   0.56%  
67.55 276 41.30%   0.67%  
67.54 219 67.57%   0.53%  
67.53 12 0.00%   0.03%  
67.52 74 52.70%   0.18%  
67.51 278 44.24%   0.67%  
67.50 923 42.58%   2.24%  
67.49 94 51.06%   0.23%  
67.48 29 10.34%   0.07%  
67.47 344 28.16%   0.83%  
67.46 22 18.18%   0.05%  
67.45 230 85.65%   0.56%  
67.44 194 84.02%   0.47%  
67.43 140 62.14%   0.34%  
67.42 48 39.58%   0.12%  
67.41 220 54.51%   0.53%  
67.40 306 38.54%   0.74%  
67.39 115 84.37%   0.28%  
67.37 51 47.06%   0.12%  
67.36 14 21.43%   0.03%  
67.35 59 0.00%   0.14%  
67.34 1 0.00%   0.00%  
67.33 158 0.00%   0.38%  
67.32 38 26.32%   0.09%  
67.31 129 83.72%   0.31%  
67.30 595 55.46%   1.44%  
67.29 26 15.38%   0.06%  
67.28 105 79.05%   0.25%  
67.27 62 69.35%   0.15%  
67.26 58 22.41%   0.14%  
67.25 21 0.00%   0.05%  
67.24 7 0.00%   0.02%  
67.23 81 100.00%   0.20%  
67.22 92 83.70%   0.22%  
67.21 282 48.94%   0.68%  
67.20 532 67.12%   1.29%  
67.19 114 47.37%   0.28%  
67.18 166 30.12%   0.40%  
67.17 344 69.19%   0.83%  
67.16 149 55.70%   0.36%  
67.15 99 22.22%   0.24%  
67.14 92 22.83%   0.22%  
67.13 30 0.00%   0.07%  
67.12 284 33.45%   0.69%  
67.11 764 43.59%   1.85%  
67.10 476 32.56%   1.15%  
67.09 55 0.00%   0.13%  
67.08 76 25.00%   0.18%  
67.07 47 8.51%   0.11%  
67.06 62 6.45%   0.15%  
67.05 158 34.18%   0.38%  
67.04 399 81.21%   0.97%  
67.03 282 81.91%   0.68%  
67.02 209 5.74%   0.51%  
67.01 293 26.62%   0.71%  
67.00 519 47.98%   1.26%  
66.99 41 53.66%   0.10%  
66.98 49 16.33%   0.12%  
66.97 249 97.19%   0.60%  
66.95 19 0.00%   0.05%  
66.94 54 42.59%   0.13%  
66.93 50 48.00%   0.12%  
66.91 14 28.57%   0.03%  
66.90 4 0.00%   0.01%  
66.89 1 0.00%   0.00%  
66.88 6 0.00%   0.01%  
66.86 8 100.00%   0.02%  
66.82 17 0.00%   0.04%  
66.80 138 39.86%   0.33%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020