网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

胜宏科技 (300476)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.66 52周最低:10.52

胜宏科技(300476) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.57 205 100.00%   0.18%  
26.55 265 10.57%   0.24%  
26.54 751 81.36%   0.67%  
26.53 387 86.56%   0.35%  
26.52 1,987 55.81%   1.78%  
26.51 566 70.14%   0.51%  
26.50 1,369 74.73%   1.22%  
26.49 121 53.72%   0.11%  
26.48 371 64.69%   0.33%  
26.47 1,271 64.74%   1.14%  
26.46 1,941 36.32%   1.73%  
26.45 1,203 22.19%   1.07%  
26.44 514 43.58%   0.46%  
26.43 1,192 33.80%   1.07%  
26.42 483 55.68%   0.43%  
26.41 705 20.01%   0.63%  
26.40 865 84.39%   0.77%  
26.39 1,004 19.72%   0.90%  
26.38 646 30.65%   0.58%  
26.37 981 43.02%   0.88%  
26.36 342 56.43%   0.31%  
26.35 887 38.67%   0.79%  
26.34 1,822 43.58%   1.63%  
26.33 1,351 46.34%   1.21%  
26.32 465 55.05%   0.42%  
26.31 517 55.57%   0.46%  
26.30 2,789 51.62%   2.49%  
26.29 783 33.46%   0.70%  
26.28 1,279 34.48%   1.14%  
26.27 1,050 62.95%   0.94%  
26.26 1,756 38.27%   1.57%  
26.25 1,595 43.13%   1.42%  
26.24 693 19.91%   0.62%  
26.23 1,642 34.04%   1.47%  
26.22 752 50.90%   0.67%  
26.21 1,218 8.78%   1.09%  
26.20 1,915 34.25%   1.71%  
26.19 1,093 9.14%   0.98%  
26.18 1,033 18.79%   0.92%  
26.17 1,715 89.33%   1.53%  
26.16 1,841 44.49%   1.64%  
26.15 2,363 45.19%   2.11%  
26.14 734 32.70%   0.66%  
26.13 999 52.02%   0.89%  
26.12 1,222 70.68%   1.09%  
26.11 1,641 44.69%   1.47%  
26.10 3,028 49.67%   2.71%  
26.09 1,994 44.88%   1.78%  
26.08 2,062 48.40%   1.84%  
26.07 2,099 48.01%   1.88%  
26.06 1,803 38.56%   1.61%  
26.05 2,224 30.89%   1.99%  
26.04 2,117 60.70%   1.89%  
26.03 774 40.96%   0.69%  
26.02 1,936 40.41%   1.73%  
26.01 3,392 56.60%   3.03%  
26.00 6,475 45.64%   5.78%  
25.99 2,194 47.77%   1.96%  
25.98 2,259 32.27%   2.02%  
25.97 1,057 47.68%   0.94%  
25.96 2,540 38.31%   2.27%  
25.95 3,692 40.92%   3.30%  
25.94 1,126 55.24%   1.01%  
25.93 1,384 41.42%   1.24%  
25.92 1,622 39.09%   1.45%  
25.91 1,865 44.01%   1.67%  
25.90 3,151 31.01%   2.81%  
25.89 752 65.03%   0.67%  
25.88 2,942 34.09%   2.63%  
25.87 432 57.87%   0.39%  
25.86 765 31.37%   0.68%  
25.85 312 58.33%   0.28%  
25.84 571 31.35%   0.51%  
25.83 793 34.55%   0.71%  
25.82 632 89.24%   0.56%  
25.81 334 34.73%   0.30%  
25.80 265 21.51%   0.24%  
25.79 965 18.86%   0.86%  
25.78 605 35.37%   0.54%  
25.77 291 74.91%   0.26%  
25.76 630 79.21%   0.56%  
25.75 440 0.00%   0.39%  
25.74 134 0.00%   0.12%  
25.73 21 0.00%   0.02%  
25.72 8 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020