网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

胜宏科技 (300476)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.89 52周最低:19.51

胜宏科技(300476) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.20 699 100.00%   0.35%  
32.18 770 71.95%   0.38%  
32.17 991 0.00%   0.49%  
32.15 105 0.00%   0.05%  
32.13 60 100.00%   0.03%  
32.11 135 100.00%   0.07%  
32.10 859 22.93%   0.42%  
32.09 318 81.13%   0.16%  
32.07 234 100.00%   0.12%  
32.05 445 23.82%   0.22%  
32.04 1,231 90.82%   0.61%  
32.03 113 30.09%   0.06%  
32.02 371 46.90%   0.18%  
32.01 2,714 89.72%   1.34%  
32.00 3,858 81.65%   1.91%  
31.99 1,346 41.68%   0.66%  
31.98 1,228 41.43%   0.61%  
31.96 1,814 6.39%   0.90%  
31.95 157 78.34%   0.08%  
31.94 20 0.00%   0.01%  
31.93 237 92.83%   0.12%  
31.92 1,700 100.00%   0.84%  
31.91 3 100.00%   0.00%  
31.90 142 2.82%   0.07%  
31.87 1,657 86.06%   0.82%  
31.86 1,233 38.85%   0.61%  
31.85 1,089 99.91%   0.54%  
31.84 299 100.00%   0.15%  
31.83 235 5.96%   0.12%  
31.82 114 28.07%   0.06%  
31.81 644 56.99%   0.32%  
31.80 3,352 95.88%   1.65%  
31.79 1,385 53.07%   0.68%  
31.78 819 59.34%   0.40%  
31.77 921 57.87%   0.45%  
31.76 1,851 56.37%   0.91%  
31.75 1,386 65.95%   0.68%  
31.74 1,995 84.56%   0.99%  
31.73 1,850 22.54%   0.91%  
31.72 1,893 50.50%   0.93%  
31.71 3,066 60.20%   1.51%  
31.70 4,590 58.28%   2.27%  
31.69 1,738 49.42%   0.86%  
31.68 3,248 38.46%   1.60%  
31.67 1,113 59.82%   0.55%  
31.66 1,395 34.84%   0.69%  
31.65 2,836 22.92%   1.40%  
31.64 879 25.94%   0.43%  
31.63 2,154 49.72%   1.06%  
31.62 1,470 22.18%   0.73%  
31.61 706 66.30%   0.35%  
31.60 1,735 66.92%   0.86%  
31.59 3,240 78.33%   1.60%  
31.58 626 1.92%   0.31%  
31.57 452 7.52%   0.22%  
31.56 3,101 98.19%   1.53%  
31.55 2,026 46.15%   1.00%  
31.54 684 50.88%   0.34%  
31.53 736 21.06%   0.36%  
31.52 1,557 34.55%   0.77%  
31.51 2,183 51.26%   1.08%  
31.50 2,775 52.39%   1.37%  
31.49 3,579 50.07%   1.77%  
31.48 2,900 34.59%   1.43%  
31.47 2,526 17.10%   1.25%  
31.46 3,646 46.07%   1.80%  
31.45 5,809 62.73%   2.87%  
31.44 3,233 60.49%   1.60%  
31.43 1,197 39.60%   0.59%  
31.42 1,279 51.84%   0.63%  
31.41 1,171 73.62%   0.58%  
31.40 3,962 14.01%   1.96%  
31.39 1,817 20.20%   0.90%  
31.38 4,872 64.22%   2.41%  
31.37 1,869 73.25%   0.92%  
31.36 4,442 70.24%   2.19%  
31.35 3,563 38.42%   1.76%  
31.34 1,592 40.52%   0.79%  
31.33 2,662 54.84%   1.31%  
31.32 3,671 53.77%   1.81%  
31.31 2,298 41.59%   1.13%  
31.30 4,306 29.73%   2.13%  
31.29 2,123 34.76%   1.05%  
31.28 4,405 34.53%   2.18%  
31.27 2,239 35.10%   1.11%  
31.26 4,379 48.39%   2.16%  
31.25 4,978 67.70%   2.46%  
31.24 2,703 34.51%   1.33%  
31.23 2,756 31.48%   1.36%  
31.22 2,601 46.67%   1.28%  
31.21 2,303 16.72%   1.14%  
31.20 4,611 44.76%   2.28%  
31.19 3,600 30.19%   1.78%  
31.18 2,131 26.23%   1.05%  
31.17 1,221 58.23%   0.60%  
31.16 1,797 44.02%   0.89%  
31.15 984 55.39%   0.49%  
31.14 704 23.58%   0.35%  
31.13 1,046 39.39%   0.52%  
31.12 712 50.70%   0.35%  
31.11 632 68.83%   0.31%  
31.10 1,241 30.54%   0.61%  
31.09 110 94.55%   0.05%  
31.08 20 0.00%   0.01%  
31.07 363 92.56%   0.18%  
31.06 61 0.00%   0.03%  
31.01 114 0.00%   0.06%  
31.00 357 100.00%   0.18%  
30.99 504 0.00%   0.25%  
30.94 77 100.00%   0.04%  
30.91 250 92.00%   0.12%  
30.90 252 100.00%   0.12%  
30.88 582 100.00%   0.29%  
30.80 42 0.00%   0.02%  
30.71 639 22.54%   0.32%  
30.70 57 100.00%   0.03%  
30.69 30 23.33%   0.01%  
30.68 198 96.97%   0.10%  
30.66 154 28.57%   0.08%  
30.65 354 94.92%   0.17%  
30.64 650 74.46%   0.32%  
30.63 184 30.98%   0.09%  
30.62 527 19.17%   0.26%  
30.61 579 39.72%   0.29%  
30.60 997 19.46%   0.49%  
30.59 116 6.03%   0.06%  
30.58 506 79.05%   0.25%  
30.57 416 0.00%   0.21%  
30.56 65 6.15%   0.03%  
30.55 319 0.63%   0.16%  
30.54 429 58.28%   0.21%  
30.53 420 31.90%   0.21%  
30.52 190 23.68%   0.09%  
30.51 387 6.98%   0.19%  
30.50 559 68.69%   0.28%  
30.49 143 62.94%   0.07%  
30.48 114 0.00%   0.06%  
30.47 215 93.49%   0.11%  
30.46 12 100.00%   0.01%  
30.44 290 19.31%   0.14%  
30.42 435 44.60%   0.21%  
30.41 26 0.00%   0.01%  
30.40 25 0.00%   0.01%  
30.39 173 63.01%   0.09%  
30.38 156 4.49%   0.08%  
30.37 116 74.14%   0.06%  
30.36 100 77.00%   0.05%  
30.35 221 61.09%   0.11%  
30.34 95 0.00%   0.05%  
30.33 428 100.00%   0.21%  
30.32 153 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021