网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

胜宏科技 (300476)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.88 52周最低:19.51

胜宏科技(300476) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.75 33 100.00%   0.07%  
28.89 54 100.00%   0.12%  
28.88 578 99.83%   1.29%  
28.85 460 94.78%   1.02%  
28.51 1,820 84.12%   4.05%  
28.68 213 77.46%   0.47%  
28.66 103 75.73%   0.23%  
28.20 620 75.01%   1.38%  
28.42 1,601 74.39%   3.56%  
28.48 459 66.88%   1.02%  
28.60 1,696 64.56%   3.77%  
28.73 99 61.62%   0.22%  
28.82 406 61.08%   0.90%  
28.46 656 60.82%   1.46%  
28.43 824 59.47%   1.83%  
28.64 681 58.44%   1.51%  
28.41 764 57.76%   1.70%  
28.55 679 57.73%   1.51%  
28.52 473 53.28%   1.05%  
28.71 667 52.62%   1.48%  
28.19 116 51.72%   0.26%  
28.44 746 51.34%   1.66%  
28.77 284 51.06%   0.63%  
28.65 431 51.04%   0.96%  
28.39 795 49.56%   1.77%  
28.28 1,406 48.94%   3.13%  
28.72 224 48.66%   0.50%  
28.84 143 46.85%   0.32%  
28.56 739 46.68%   1.64%  
28.70 1,071 46.13%   2.38%  
28.80 665 40.00%   1.48%  
28.49 445 38.88%   0.99%  
28.34 540 35.74%   1.20%  
28.79 205 35.12%   0.46%  
28.63 351 35.04%   0.78%  
28.33 809 34.11%   1.80%  
28.81 173 33.53%   0.38%  
28.14 194 33.51%   0.43%  
28.25 749 32.18%   1.67%  
28.36 927 32.04%   2.06%  
28.61 664 31.93%   1.48%  
28.59 521 31.48%   1.16%  
28.30 1,122 31.46%   2.50%  
28.78 867 29.41%   1.93%  
28.31 1,282 28.68%   2.85%  
28.29 779 28.63%   1.73%  
28.76 166 27.71%   0.37%  
28.67 259 27.41%   0.58%  
28.50 1,251 25.26%   2.78%  
28.45 1,643 25.08%   3.65%  
28.74 56 25.00%   0.12%  
28.21 397 24.67%   0.88%  
28.58 861 23.58%   1.91%  
28.40 1,557 23.19%   3.46%  
28.26 383 21.67%   0.85%  
28.38 1,206 21.31%   2.68%  
28.37 1,039 20.98%   2.31%  
28.53 497 20.91%   1.11%  
28.57 361 19.94%   0.80%  
28.86 297 19.87%   0.66%  
28.32 1,350 18.52%   3.00%  
28.47 597 17.42%   1.33%  
28.35 1,230 16.10%   2.74%  
28.27 542 13.28%   1.21%  
28.83 318 11.32%   0.71%  
28.54 701 10.56%   1.56%  
28.23 459 5.23%   1.02%  
28.24 228 4.82%   0.51%  
28.62 386 1.30%   0.86%  
28.69 108 0.93%   0.24%  
28.15 120 0.00%   0.27%  
28.12 51 0.00%   0.11%  
28.16 16 0.00%   0.04%  
28.87 47 0.00%   0.10%  
28.22 341 0.00%   0.76%  
28.18 75 0.00%   0.17%  
28.17 60 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022