网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:106 52周最低:33.56

万孚生物(300482) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
46.50 100 100.00%   0.05%  
46.48 674 62.17%   0.31%  
46.47 153 100.00%   0.07%  
46.45 134 100.00%   0.06%  
46.44 103 0.00%   0.05%  
46.40 185 100.00%   0.08%  
46.38 3,242 2.16%   1.48%  
46.37 127 100.00%   0.06%  
46.35 340 100.00%   0.16%  
46.34 191 100.00%   0.09%  
46.32 85 100.00%   0.04%  
46.29 314 100.00%   0.14%  
46.28 1,046 0.00%   0.48%  
46.27 547 59.78%   0.25%  
46.26 81 100.00%   0.04%  
46.25 180 46.67%   0.08%  
46.24 381 71.92%   0.17%  
46.23 730 100.00%   0.33%  
46.22 614 97.72%   0.28%  
46.20 1,070 79.07%   0.49%  
46.19 967 0.00%   0.44%  
46.18 498 100.00%   0.23%  
46.17 952 47.79%   0.44%  
46.16 1,100 32.18%   0.50%  
46.15 618 0.00%   0.28%  
46.14 209 69.38%   0.10%  
46.13 491 23.63%   0.22%  
46.11 418 80.14%   0.19%  
46.10 840 61.19%   0.38%  
46.09 284 0.00%   0.13%  
46.08 502 0.00%   0.23%  
46.07 94 92.55%   0.04%  
46.06 21 100.00%   0.01%  
46.05 166 0.00%   0.08%  
46.04 448 84.82%   0.21%  
46.02 616 35.08%   0.28%  
46.01 1,127 86.78%   0.52%  
46.00 1,369 43.32%   0.63%  
45.99 197 6.09%   0.09%  
45.98 505 0.00%   0.23%  
45.97 125 0.00%   0.06%  
45.96 180 93.89%   0.08%  
45.95 386 63.47%   0.18%  
45.94 420 55.95%   0.19%  
45.93 130 63.85%   0.06%  
45.92 1,290 47.98%   0.59%  
45.91 150 0.00%   0.07%  
45.90 1,665 75.32%   0.76%  
45.89 675 20.74%   0.31%  
45.88 1,445 18.89%   0.66%  
45.87 941 77.26%   0.43%  
45.86 1,020 51.18%   0.47%  
45.85 1,435 56.19%   0.66%  
45.84 1,549 13.69%   0.71%  
45.83 1,527 35.70%   0.70%  
45.82 664 92.77%   0.30%  
45.81 936 54.38%   0.43%  
45.80 1,498 48.97%   0.69%  
45.79 415 60.91%   0.19%  
45.78 1,282 13.03%   0.59%  
45.77 3,208 24.84%   1.47%  
45.76 1,089 33.70%   0.50%  
45.75 778 91.49%   0.36%  
45.74 1,220 68.36%   0.56%  
45.73 1,357 21.81%   0.62%  
45.72 1,230 8.94%   0.56%  
45.71 992 46.47%   0.45%  
45.70 1,973 34.26%   0.90%  
45.69 1,079 44.95%   0.49%  
45.68 1,501 80.42%   0.69%  
45.67 1,921 42.89%   0.88%  
45.66 521 80.23%   0.24%  
45.65 774 36.05%   0.35%  
45.64 773 51.23%   0.35%  
45.63 551 71.51%   0.25%  
45.62 333 4.20%   0.15%  
45.61 592 23.82%   0.27%  
45.60 1,680 55.35%   0.77%  
45.59 1,428 68.14%   0.65%  
45.58 1,331 41.82%   0.61%  
45.57 634 23.97%   0.29%  
45.56 555 30.27%   0.25%  
45.55 1,064 25.19%   0.49%  
45.54 615 34.80%   0.28%  
45.53 1,104 27.36%   0.51%  
45.52 798 50.75%   0.37%  
45.51 957 32.00%   0.44%  
45.50 2,619 54.41%   1.20%  
45.49 935 69.52%   0.43%  
45.48 1,059 22.66%   0.48%  
45.47 509 34.18%   0.23%  
45.46 1,012 78.26%   0.46%  
45.45 484 49.33%   0.22%  
45.44 630 53.93%   0.29%  
45.43 985 56.85%   0.45%  
45.42 958 12.42%   0.44%  
45.41 1,139 6.76%   0.52%  
45.40 2,356 35.90%   1.08%  
45.39 1,452 51.36%   0.66%  
45.38 959 18.98%   0.44%  
45.37 273 29.18%   0.12%  
45.36 456 70.18%   0.21%  
45.35 482 68.22%   0.22%  
45.34 557 24.58%   0.26%  
45.33 1,181 34.53%   0.54%  
45.32 24 33.33%   0.01%  
45.31 404 53.71%   0.18%  
45.30 1,332 46.55%   0.61%  
45.29 212 28.77%   0.10%  
45.28 560 48.21%   0.26%  
45.27 126 7.94%   0.06%  
45.26 379 89.45%   0.17%  
45.25 873 40.32%   0.40%  
45.24 498 19.28%   0.23%  
45.23 818 69.07%   0.37%  
45.22 1,275 9.80%   0.58%  
45.21 453 54.53%   0.21%  
45.20 2,505 83.95%   1.15%  
45.19 659 23.67%   0.30%  
45.18 433 13.39%   0.20%  
45.17 114 78.95%   0.05%  
45.16 278 22.66%   0.13%  
45.15 1,585 71.36%   0.73%  
45.14 1,220 50.66%   0.56%  
45.13 776 32.22%   0.36%  
45.12 551 21.76%   0.25%  
45.11 1,267 46.72%   0.58%  
45.10 868 52.67%   0.40%  
45.09 2,200 39.41%   1.01%  
45.08 961 87.30%   0.44%  
45.07 1,014 32.74%   0.46%  
45.06 1,611 34.02%   0.74%  
45.05 1,403 26.16%   0.64%  
45.04 1,128 22.36%   0.52%  
45.03 1,440 32.01%   0.66%  
45.02 1,426 32.89%   0.65%  
45.01 2,473 51.01%   1.13%  
45.00 4,593 43.85%   2.10%  
44.99 1,453 62.69%   0.66%  
44.98 1,051 32.47%   0.48%  
44.97 1,197 66.83%   0.55%  
44.96 520 39.58%   0.24%  
44.95 1,609 43.51%   0.74%  
44.94 1,122 36.83%   0.51%  
44.93 1,087 39.01%   0.50%  
44.92 699 26.75%   0.32%  
44.91 2,522 50.57%   1.15%  
44.90 2,039 34.92%   0.93%  
44.89 758 58.21%   0.35%  
44.88 1,450 6.55%   0.66%  
44.87 1,015 28.09%   0.46%  
44.86 1,695 18.29%   0.78%  
44.85 689 56.75%   0.32%  
44.84 299 11.37%   0.14%  
44.83 536 70.90%   0.25%  
44.82 447 42.06%   0.20%  
44.81 791 30.97%   0.36%  
44.80 1,388 33.93%   0.64%  
44.79 297 59.89%   0.14%  
44.78 143 100.00%   0.07%  
44.77 133 0.00%   0.06%  
44.76 23 100.00%   0.01%  
44.75 243 32.95%   0.11%  
44.74 90 87.78%   0.04%  
44.73 129 61.10%   0.06%  
44.71 25 84.00%   0.01%  
44.70 644 94.41%   0.29%  
44.69 667 43.03%   0.31%  
44.68 801 27.85%   0.37%  
44.67 2,338 56.59%   1.07%  
44.66 1,370 48.67%   0.63%  
44.65 1,319 60.58%   0.60%  
44.64 940 70.53%   0.43%  
44.63 1,078 43.69%   0.49%  
44.62 1,803 48.32%   0.83%  
44.61 1,738 55.24%   0.80%  
44.60 3,338 44.43%   1.53%  
44.59 1,338 27.36%   0.61%  
44.58 2,140 29.48%   0.98%  
44.57 587 57.75%   0.27%  
44.56 7,082 84.62%   3.24%  
44.55 1,932 56.62%   0.88%  
44.54 2,755 82.89%   1.26%  
44.53 710 76.06%   0.32%  
44.52 4,147 84.20%   1.90%  
44.51 1,483 48.03%   0.68%  
44.50 5,748 55.10%   2.63%  
44.49 3,298 62.12%   1.51%  
44.48 2,608 42.90%   1.19%  
44.47 1,729 49.23%   0.79%  
44.46 4,675 82.54%   2.14%  
44.45 2,073 42.16%   0.95%  
44.44 1,663 41.61%   0.76%  
44.43 1,466 40.31%   0.67%  
44.42 1,651 69.30%   0.76%  
44.41 3,301 49.62%   1.51%  
44.40 1,827 42.60%   0.84%  
44.39 1,068 41.40%   0.49%  
44.38 1,768 8.54%   0.81%  
44.37 302 32.78%   0.14%  
44.36 636 69.95%   0.29%  
44.35 1,265 18.66%   0.58%  
44.34 424 60.65%   0.19%  
44.33 589 42.95%   0.27%  
44.32 114 0.00%   0.05%  
44.30 123 42.28%   0.06%  
44.29 164 81.71%   0.08%  
44.28 186 0.00%   0.09%  
44.27 105 11.43%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022