网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:57.89

万孚生物(300482) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
96.97 53 100.00%   0.12%  
96.90 31 100.00%   0.07%  
96.87 141 77.30%   0.31%  
96.86 29 0.00%   0.06%  
96.85 16 100.00%   0.04%  
96.80 59 0.00%   0.13%  
96.75 18 0.00%   0.04%  
96.74 50 0.00%   0.11%  
96.71 29 34.48%   0.06%  
96.70 22 100.00%   0.05%  
96.66 55 0.00%   0.12%  
96.65 99 100.00%   0.22%  
96.60 167 61.08%   0.37%  
96.59 54 79.63%   0.12%  
96.57 33 0.00%   0.07%  
96.51 8 0.00%   0.02%  
96.46 17 100.00%   0.04%  
96.41 109 0.00%   0.24%  
96.39 170 0.00%   0.37%  
96.18 218 25.69%   0.48%  
96.15 45 100.00%   0.10%  
96.13 15 0.00%   0.03%  
96.11 22 0.00%   0.05%  
96.10 46 0.00%   0.10%  
96.09 87 100.00%   0.19%  
96.01 47 0.00%   0.10%  
96.00 194 91.75%   0.43%  
95.98 109 0.00%   0.24%  
95.97 24 0.00%   0.05%  
95.94 288 100.00%   0.63%  
95.92 2 0.00%   0.00%  
95.91 22 0.00%   0.05%  
95.86 123 0.00%   0.27%  
95.80 51 0.00%   0.11%  
95.79 235 14.04%   0.52%  
95.76 54 22.22%   0.12%  
95.75 9 0.00%   0.02%  
95.72 15 0.00%   0.03%  
95.70 74 100.00%   0.16%  
95.69 30 10.00%   0.07%  
95.68 17 0.00%   0.04%  
95.65 3 0.00%   0.01%  
95.61 150 54.00%   0.33%  
95.60 4 0.00%   0.01%  
95.56 40 0.00%   0.09%  
95.54 82 0.00%   0.18%  
95.52 19 0.00%   0.04%  
95.48 47 42.55%   0.10%  
95.41 72 22.22%   0.16%  
95.39 45 0.00%   0.10%  
95.38 15 100.00%   0.03%  
95.36 5 100.00%   0.01%  
95.31 50 10.00%   0.11%  
95.29 6 100.00%   0.01%  
95.28 21 28.57%   0.05%  
95.25 1 100.00%   0.00%  
95.23 360 90.28%   0.79%  
95.22 2 0.00%   0.00%  
95.21 16 62.50%   0.04%  
95.20 64 100.00%   0.14%  
95.19 86 50.12%   0.19%  
95.18 43 100.00%   0.09%  
95.17 62 25.81%   0.14%  
95.16 8 0.00%   0.02%  
95.15 65 26.15%   0.14%  
95.14 78 20.51%   0.17%  
95.13 3 0.00%   0.01%  
95.12 214 91.13%   0.47%  
95.11 7 0.00%   0.01%  
95.10 5 0.00%   0.01%  
95.09 111 56.76%   0.24%  
95.08 383 62.40%   0.84%  
95.07 139 27.34%   0.31%  
95.06 22 18.18%   0.05%  
95.05 250 5.20%   0.55%  
95.04 44 63.64%   0.10%  
95.03 95 15.79%   0.21%  
95.02 45 100.00%   0.10%  
95.01 178 3.37%   0.39%  
95.00 139 48.92%   0.31%  
94.99 52 90.38%   0.11%  
94.98 142 63.38%   0.31%  
94.97 307 14.66%   0.67%  
94.96 30 60.00%   0.07%  
94.95 57 35.09%   0.13%  
94.94 15 26.67%   0.03%  
94.93 12 58.33%   0.03%  
94.92 31 35.48%   0.07%  
94.91 13 30.77%   0.03%  
94.90 65 60.00%   0.14%  
94.89 78 83.33%   0.17%  
94.88 191 27.23%   0.42%  
94.87 123 51.22%   0.27%  
94.86 20 30.00%   0.04%  
94.85 38 63.16%   0.08%  
94.84 213 35.21%   0.47%  
94.83 245 95.51%   0.54%  
94.82 78 85.90%   0.17%  
94.81 81 7.41%   0.18%  
94.80 123 83.74%   0.27%  
94.79 69 68.12%   0.15%  
94.78 80 98.76%   0.18%  
94.77 90 20.00%   0.20%  
94.76 16 76.68%   0.03%  
94.75 43 49.65%   0.09%  
94.74 52 59.62%   0.11%  
94.73 82 39.02%   0.18%  
94.72 163 71.78%   0.36%  
94.71 112 51.79%   0.25%  
94.70 245 48.57%   0.54%  
94.69 101 39.60%   0.22%  
94.68 252 38.10%   0.55%  
94.67 138 22.46%   0.30%  
94.66 38 31.58%   0.08%  
94.65 46 13.04%   0.10%  
94.64 186 76.34%   0.41%  
94.63 28 14.29%   0.06%  
94.62 100 41.00%   0.22%  
94.61 67 89.55%   0.15%  
94.60 132 28.03%   0.29%  
94.59 431 84.92%   0.95%  
94.58 139 61.15%   0.31%  
94.57 9 0.00%   0.02%  
94.56 77 0.00%   0.17%  
94.55 61 62.30%   0.13%  
94.54 24 20.83%   0.05%  
94.53 71 38.03%   0.16%  
94.52 52 7.69%   0.11%  
94.51 167 44.31%   0.37%  
94.50 348 76.72%   0.76%  
94.49 81 65.43%   0.18%  
94.48 244 72.13%   0.54%  
94.47 118 38.14%   0.26%  
94.46 395 68.10%   0.87%  
94.45 99 40.40%   0.22%  
94.44 116 64.66%   0.25%  
94.43 23 47.83%   0.05%  
94.42 173 52.02%   0.38%  
94.41 267 59.93%   0.59%  
94.40 181 36.46%   0.40%  
94.39 62 59.68%   0.14%  
94.38 64 70.31%   0.14%  
94.37 116 54.31%   0.25%  
94.36 121 23.96%   0.27%  
94.35 721 39.00%   1.58%  
94.34 135 57.04%   0.30%  
94.33 169 54.44%   0.37%  
94.32 300 35.04%   0.66%  
94.31 234 33.76%   0.51%  
94.30 480 26.46%   1.05%  
94.29 109 35.78%   0.24%  
94.28 407 41.21%   0.89%  
94.27 156 83.33%   0.34%  
94.26 256 52.69%   0.56%  
94.25 580 42.86%   1.27%  
94.24 231 19.08%   0.51%  
94.23 335 76.76%   0.74%  
94.22 135 58.52%   0.30%  
94.21 231 58.87%   0.51%  
94.20 334 59.28%   0.73%  
94.19 130 57.69%   0.29%  
94.18 172 62.79%   0.38%  
94.17 259 42.03%   0.57%  
94.16 199 68.35%   0.44%  
94.15 264 24.24%   0.58%  
94.14 72 20.83%   0.16%  
94.13 53 11.32%   0.12%  
94.12 118 44.92%   0.26%  
94.11 55 43.64%   0.12%  
94.10 581 78.14%   1.28%  
94.09 205 39.92%   0.45%  
94.08 258 51.94%   0.57%  
94.07 131 26.72%   0.29%  
94.06 163 76.00%   0.36%  
94.05 119 83.19%   0.26%  
94.04 113 39.82%   0.25%  
94.03 206 24.27%   0.45%  
94.02 308 63.64%   0.68%  
94.01 169 33.73%   0.37%  
94.00 587 75.12%   1.29%  
93.99 269 26.39%   0.59%  
93.98 136 85.14%   0.30%  
93.97 261 51.34%   0.57%  
93.96 131 51.15%   0.29%  
93.95 238 50.00%   0.52%  
93.94 84 8.33%   0.18%  
93.93 87 36.78%   0.19%  
93.92 135 57.78%   0.30%  
93.91 211 17.58%   0.46%  
93.90 119 50.42%   0.26%  
93.89 347 61.10%   0.76%  
93.88 153 40.52%   0.34%  
93.87 150 28.00%   0.33%  
93.86 324 50.62%   0.71%  
93.85 465 66.02%   1.02%  
93.84 93 44.09%   0.20%  
93.83 108 35.19%   0.24%  
93.82 86 32.56%   0.19%  
93.81 108 50.93%   0.24%  
93.80 203 19.21%   0.45%  
93.79 97 59.79%   0.21%  
93.78 235 6.81%   0.52%  
93.77 26 11.54%   0.06%  
93.76 43 27.91%   0.09%  
93.75 106 47.17%   0.23%  
93.74 175 65.14%   0.38%  
93.73 57 40.35%   0.13%  
93.72 47 40.43%   0.10%  
93.71 10 30.00%   0.02%  
93.70 181 74.09%   0.40%  
93.69 57 35.09%   0.13%  
93.68 9 11.11%   0.02%  
93.67 13 46.15%   0.03%  
93.66 33 27.27%   0.07%  
93.65 36 47.22%   0.08%  
93.64 3 0.00%   0.01%  
93.61 21 100.00%   0.05%  
93.60 152 86.18%   0.33%  
93.59 14 50.00%   0.03%  
93.58 21 66.67%   0.05%  
93.57 128 25.00%   0.28%  
93.56 110 64.55%   0.24%  
93.55 140 62.86%   0.31%  
93.54 80 86.25%   0.18%  
93.53 88 57.95%   0.19%  
93.52 83 44.58%   0.18%  
93.51 105 12.38%   0.23%  
93.50 330 30.61%   0.73%  
93.49 232 43.97%   0.51%  
93.48 281 79.36%   0.62%  
93.47 78 61.54%   0.17%  
93.46 36 88.89%   0.08%  
93.45 142 25.35%   0.31%  
93.44 158 18.35%   0.35%  
93.43 79 69.62%   0.17%  
93.42 124 50.81%   0.27%  
93.41 176 37.50%   0.39%  
93.40 333 56.46%   0.73%  
93.39 164 42.07%   0.36%  
93.38 156 32.05%   0.34%  
93.37 105 52.38%   0.23%  
93.36 18 88.89%   0.04%  
93.35 135 66.67%   0.30%  
93.34 133 31.58%   0.29%  
93.33 106 28.30%   0.23%  
93.32 103 56.31%   0.23%  
93.31 403 13.65%   0.89%  
93.30 130 58.46%   0.29%  
93.29 52 19.23%   0.11%  
93.28 25 44.00%   0.05%  
93.27 490 25.10%   1.08%  
93.26 31 41.94%   0.07%  
93.25 28 14.29%   0.06%  
93.24 452 59.29%   0.99%  
93.23 36 100.00%   0.08%  
93.22 75 58.67%   0.16%  
93.21 8 37.50%   0.02%  
93.20 217 17.51%   0.48%  
93.19 74 82.43%   0.16%  
93.18 20 20.00%   0.04%  
93.17 3 0.00%   0.01%  
93.15 126 100.00%   0.28%  
93.14 52 19.23%   0.11%  
93.13 90 100.00%   0.20%  
93.12 287 0.00%   0.63%  
93.10 28 53.57%   0.06%  
93.09 35 54.29%   0.08%  
93.08 87 97.70%   0.19%  
93.07 50 64.00%   0.11%  
93.06 31 22.58%   0.07%  
93.05 9 44.44%   0.02%  
93.04 52 0.00%   0.11%  
93.03 139 64.75%   0.31%  
93.02 35 0.00%   0.08%  
93.01 113 10.62%   0.25%  
93.00 412 8.50%   0.91%  
92.99 12 0.00%   0.03%  
92.98 152 89.47%   0.33%  
92.97 44 40.91%   0.10%  
92.95 57 100.00%   0.13%  
92.93 253 0.00%   0.56%  
92.92 30 0.00%   0.07%  
92.91 5 100.00%   0.01%  
92.90 134 25.37%   0.29%  
92.89 47 44.68%   0.10%  
92.88 100 63.00%   0.22%  
92.87 259 95.37%   0.57%  
92.86 37 0.00%   0.08%  
92.81 20 0.00%   0.04%  
92.80 230 59.57%   0.51%  
92.79 123 58.54%   0.27%  
92.78 62 83.87%   0.14%  
92.77 2 100.00%   0.00%  
92.76 19 100.00%   0.04%  
92.75 6 0.00%   0.01%  
92.74 82 97.56%   0.18%  
92.73 19 100.00%   0.04%  
92.72 76 90.79%   0.17%  
92.70 1,139 32.83%   2.50%  
92.69 29 62.07%   0.06%  
92.68 52 0.00%   0.11%  
92.67 57 42.11%   0.13%  
92.66 36 100.00%   0.08%  
92.65 24 87.50%   0.05%  
92.64 115 87.83%   0.25%  
92.63 389 9.76%   0.85%  
92.62 118 97.45%   0.26%  
92.61 61 11.48%   0.13%  
92.60 82 78.05%   0.18%  
92.59 12 66.67%   0.03%  
92.58 37 0.00%   0.08%  
92.57 21 0.00%   0.05%  
92.56 106 29.25%   0.23%  
92.55 82 43.90%   0.18%  
92.54 203 4.92%   0.45%  
92.53 17 0.00%   0.04%  
92.52 143 27.94%   0.31%  
92.51 198 39.39%   0.44%  
92.50 576 37.80%   1.26%  
92.49 24 50.00%   0.05%  
92.47 222 90.54%   0.49%  
92.46 3 100.00%   0.01%  
92.45 19 100.00%   0.04%  
92.44 85 85.88%   0.19%  
92.43 81 46.91%   0.18%  
92.42 86 0.00%   0.19%  
92.41 96 9.38%   0.21%  
92.40 16 0.00%   0.04%  
92.39 29 58.62%   0.06%  
92.35 10 100.00%   0.02%  
92.34 7 100.00%   0.02%  
92.33 19 0.00%   0.04%  
92.32 291 23.02%   0.64%  
92.31 24 12.50%   0.05%  
92.30 44 27.27%   0.10%  
92.29 33 87.88%   0.07%  
92.26 18 100.00%   0.04%  
92.24 37 100.00%   0.08%  
92.23 75 0.00%   0.16%  
92.22 9 0.00%   0.02%  
92.21 15 66.67%   0.03%  
92.19 37 72.97%   0.08%  
92.18 185 0.00%   0.41%  
92.17 135 96.30%   0.30%  
92.13 5 0.00%   0.01%  
92.12 6 0.00%   0.01%  
92.11 121 84.30%   0.27%  
92.10 29 90.53%   0.06%  
92.08 16 0.00%   0.04%  
92.07 50 100.00%   0.11%  
92.06 68 30.88%   0.15%  
92.05 2 100.00%   0.00%  
92.03 135 48.15%   0.30%  
92.01 10 0.00%   0.02%  
92.00 417 51.56%   0.92%  
91.99 33 100.00%   0.07%  
91.98 69 27.54%   0.15%  
91.97 55 74.55%   0.12%  
91.96 31 45.16%   0.07%  
91.95 85 90.59%   0.19%  
91.94 68 72.06%   0.15%  
91.93 32 96.88%   0.07%  
91.90 80 87.50%   0.18%  
91.88 33 57.58%   0.07%  
91.87 18 72.22%   0.04%  
91.86 61 24.59%   0.13%  
91.85 231 0.00%   0.51%  
91.84 61 0.00%   0.13%  
91.83 40 85.00%   0.09%  
91.81 11 100.00%   0.02%  
91.80 37 0.00%   0.08%  
91.78 14 0.00%   0.03%  
91.70 53 100.00%   0.12%  
91.68 66 100.00%   0.15%  
91.67 77 15.58%   0.17%  
91.66 30 26.67%   0.07%  
91.65 5 100.00%   0.01%  
91.64 66 86.36%   0.15%  
91.63 11 100.00%   0.02%  
91.62 34 73.53%   0.07%  
91.60 39 5.13%   0.09%  
91.58 5 0.00%   0.01%  
91.57 11 0.00%   0.02%  
91.56 8 0.00%   0.02%  
91.55 61 38.01%   0.13%  
91.54 108 21.30%   0.24%  
91.52 200 47.52%   0.44%  
91.51 60 0.00%   0.13%  
91.50 383 50.13%   0.84%  
91.49 210 40.00%   0.46%  
91.48 50 12.00%   0.11%  
91.46 1 100.00%   0.00%  
91.45 5 0.00%   0.01%  
91.44 26 3.85%   0.06%  
91.43 168 10.71%   0.37%  
91.41 41 0.00%   0.09%  
91.40 46 34.78%   0.10%  
91.39 4 0.00%   0.01%  
91.38 28 0.00%   0.06%  
91.37 15 80.00%   0.03%  
91.36 255 49.41%   0.56%  
91.35 70 74.29%   0.15%  
91.33 11 0.00%   0.02%  
91.31 63 3.17%   0.14%  
91.30 4 0.00%   0.01%  
91.28 16 100.00%   0.04%  
91.25 23 0.00%   0.05%  
91.23 52 100.00%   0.11%  
91.21 29 0.00%   0.06%  
91.20 31 0.00%   0.07%  
91.17 56 66.07%   0.12%  
91.16 31 70.97%   0.07%  
91.13 8 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021