网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃施股份 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.37 52周最低:20.99

沃施股份(300483) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.17 11 100.00%   0.22%  
40.11 9 0.00%   0.18%  
39.97 1 0.00%   0.02%  
39.95 54 7.41%   1.07%  
39.89 3 0.00%   0.06%  
39.85 8 100.00%   0.16%  
39.77 5 0.00%   0.10%  
39.76 2 100.00%   0.04%  
39.75 72 25.00%   1.43%  
39.74 54 90.74%   1.07%  
39.73 6 100.00%   0.12%  
39.72 20 5.00%   0.40%  
39.70 8 100.00%   0.16%  
39.69 34 85.29%   0.68%  
39.68 21 0.00%   0.42%  
39.67 5 0.00%   0.10%  
39.66 5 0.00%   0.10%  
39.65 8 0.00%   0.16%  
39.64 9 100.00%   0.18%  
39.63 7 100.00%   0.14%  
39.62 35 22.86%   0.70%  
39.61 28 11.72%   0.56%  
39.60 146 56.16%   2.90%  
39.59 16 0.00%   0.32%  
39.58 42 30.95%   0.83%  
39.57 36 38.89%   0.71%  
39.56 48 54.17%   0.95%  
39.55 11 90.91%   0.22%  
39.54 8 100.00%   0.16%  
39.53 22 18.18%   0.44%  
39.52 62 41.94%   1.23%  
39.51 60 65.00%   1.19%  
39.50 101 13.86%   2.01%  
39.49 65 41.54%   1.29%  
39.47 1 0.00%   0.02%  
39.44 9 66.67%   0.18%  
39.43 26 69.23%   0.52%  
39.42 27 74.07%   0.54%  
39.41 51 31.37%   1.01%  
39.40 324 16.67%   6.43%  
39.39 78 42.31%   1.55%  
39.38 80 3.75%   1.59%  
39.37 1 0.00%   0.02%  
39.36 24 0.00%   0.48%  
39.30 13 0.00%   0.26%  
39.27 8 100.00%   0.16%  
39.26 13 0.00%   0.26%  
39.25 3 100.00%   0.06%  
39.24 8 62.50%   0.16%  
39.23 55 81.82%   1.09%  
39.22 68 22.06%   1.35%  
39.21 158 0.00%   3.14%  
39.20 42 0.00%   0.83%  
39.18 3 100.00%   0.06%  
39.17 11 100.00%   0.22%  
39.16 27 48.15%   0.54%  
39.15 80 61.25%   1.59%  
39.14 17 76.47%   0.34%  
39.13 38 7.89%   0.75%  
39.12 71 0.00%   1.41%  
39.11 27 7.41%   0.54%  
39.10 44 11.36%   0.87%  
39.09 34 0.00%   0.68%  
39.08 42 45.24%   0.83%  
39.07 54 1.85%   1.07%  
39.06 25 0.00%   0.50%  
39.04 24 0.00%   0.48%  
39.03 10 100.00%   0.20%  
39.02 18 55.56%   0.36%  
39.01 26 3.85%   0.52%  
39.00 33 0.00%   0.66%  
38.92 2 100.00%   0.04%  
38.90 18 44.44%   0.36%  
38.89 52 75.00%   1.03%  
38.88 3 33.33%   0.06%  
38.87 19 89.47%   0.38%  
38.85 8 75.00%   0.16%  
38.84 42 42.86%   0.83%  
38.83 59 28.81%   1.17%  
38.82 17 29.41%   0.34%  
38.81 50 8.00%   0.99%  
38.80 50 12.00%   0.99%  
38.79 16 62.50%   0.32%  
38.78 8 0.00%   0.16%  
38.77 1 0.00%   0.02%  
38.76 51 76.47%   1.01%  
38.75 76 26.32%   1.51%  
38.74 124 31.45%   2.46%  
38.73 82 48.78%   1.63%  
38.72 134 2.99%   2.66%  
38.71 132 15.15%   2.62%  
38.70 221 30.32%   4.39%  
38.69 94 70.21%   1.87%  
38.68 110 51.59%   2.19%  
38.67 119 40.34%   2.36%  
38.66 57 5.26%   1.13%  
38.65 216 43.06%   4.29%  
38.64 101 24.75%   2.01%  
38.63 37 40.54%   0.73%  
38.62 62 24.19%   1.23%  
38.61 46 28.26%   0.91%  
38.60 15 60.00%   0.30%  
38.59 63 4.76%   1.25%  
38.58 84 3.57%   1.67%  
38.57 22 100.00%   0.44%  
38.56 25 16.00%   0.50%  
38.55 3 100.00%   0.06%  
38.53 22 54.55%   0.44%  
38.52 59 27.12%   1.17%  
38.51 61 0.00%   1.21%  
38.50 53 49.06%   1.05%  
38.48 17 52.94%   0.34%  
38.47 2 0.00%   0.04%  
38.46 17 70.59%   0.34%  
38.45 5 0.00%   0.10%  
38.44 2 0.00%   0.04%  
38.42 44 75.00%   0.87%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019