网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃施股份 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.48 52周最低:28.81

沃施股份(300483) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.23 64 100.00%   1.18%  
38.17 23 82.61%   0.42%  
38.16 4 100.00%   0.07%  
38.15 3 100.00%   0.06%  
38.09 19 57.89%   0.35%  
38.08 21 33.33%   0.39%  
38.07 87 36.78%   1.60%  
38.06 177 51.98%   3.26%  
38.05 18 77.78%   0.33%  
38.04 33 84.85%   0.61%  
38.03 90 6.67%   1.66%  
38.02 21 47.62%   0.39%  
38.01 40 100.00%   0.74%  
38.00 158 47.47%   2.91%  
37.99 47 31.91%   0.86%  
37.98 66 39.39%   1.21%  
37.97 63 50.79%   1.16%  
37.96 4 0.00%   0.07%  
37.95 94 25.53%   1.73%  
37.94 87 56.32%   1.60%  
37.93 86 4.65%   1.58%  
37.92 7 71.43%   0.13%  
37.91 15 20.00%   0.28%  
37.90 86 23.26%   1.58%  
37.89 10 20.00%   0.18%  
37.88 80 82.50%   1.47%  
37.87 15 6.67%   0.28%  
37.85 8 37.50%   0.15%  
37.84 1 100.00%   0.02%  
37.81 7 100.00%   0.13%  
37.80 13 76.92%   0.24%  
37.79 12 58.33%   0.22%  
37.78 2 0.00%   0.04%  
37.77 53 16.98%   0.98%  
37.76 25 0.00%   0.46%  
37.75 83 100.00%   1.53%  
37.74 12 100.00%   0.22%  
37.73 28 100.00%   0.52%  
37.72 75 74.67%   1.38%  
37.71 86 77.93%   1.58%  
37.70 99 27.27%   1.82%  
37.69 43 6.98%   0.79%  
37.68 88 1.14%   1.62%  
37.67 27 37.04%   0.50%  
37.66 54 22.22%   0.99%  
37.65 13 30.77%   0.24%  
37.64 123 37.40%   2.26%  
37.63 31 70.94%   0.57%  
37.62 7 71.43%   0.13%  
37.61 24 12.50%   0.44%  
37.60 40 47.50%   0.74%  
37.59 111 30.63%   2.04%  
37.58 24 4.17%   0.44%  
37.57 71 0.00%   1.31%  
37.56 12 41.67%   0.22%  
37.55 104 10.58%   1.91%  
37.54 41 26.83%   0.75%  
37.53 184 45.11%   3.39%  
37.52 88 70.45%   1.62%  
37.51 143 52.45%   2.63%  
37.50 231 24.24%   4.25%  
37.49 90 74.44%   1.66%  
37.48 460 18.48%   8.47%  
37.47 18 66.67%   0.33%  
37.46 44 95.45%   0.81%  
37.45 65 36.92%   1.20%  
37.44 44 86.36%   0.81%  
37.43 20 90.00%   0.37%  
37.42 116 24.14%   2.13%  
37.41 67 0.00%   1.23%  
37.40 94 19.15%   1.73%  
37.39 77 15.58%   1.42%  
37.38 150 44.00%   2.76%  
37.37 107 68.22%   1.97%  
37.36 50 24.00%   0.92%  
37.35 95 1.05%   1.75%  
37.34 25 68.00%   0.46%  
37.33 117 4.27%   2.15%  
37.32 53 0.00%   0.98%  
37.31 66 9.09%   1.21%  
37.30 41 0.00%   0.75%  
37.29 18 33.33%   0.33%  
37.28 92 1.09%   1.69%  
37.27 6 0.00%   0.11%  
37.26 32 6.25%   0.59%  
37.25 10 70.00%   0.18%  
37.24 10 0.00%   0.18%  
37.23 3 0.00%   0.06%  
37.22 17 0.00%   0.31%  
37.21 37 0.00%   0.68%  
37.20 45 0.00%   0.83%  
37.18 1 0.00%   0.02%  
37.15 6 0.00%   0.11%  
37.14 60 0.00%   1.10%  
37.12 21 0.00%   0.39%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020