网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃施股份 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.48 52周最低:20.99

沃施股份(300483) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.87 27 100.00%   0.35%  
40.86 162 51.85%   2.10%  
40.85 41 100.00%   0.53%  
40.80 32 43.75%   0.41%  
40.78 5 100.00%   0.06%  
40.77 23 0.00%   0.30%  
40.76 73 86.30%   0.94%  
40.75 68 55.88%   0.88%  
40.74 123 47.15%   1.59%  
40.73 62 33.87%   0.80%  
40.72 104 30.77%   1.35%  
40.71 19 73.68%   0.25%  
40.70 39 28.21%   0.50%  
40.69 21 95.24%   0.27%  
40.68 35 85.71%   0.45%  
40.65 5 0.00%   0.06%  
40.64 14 14.29%   0.18%  
40.63 69 5.80%   0.89%  
40.62 72 51.39%   0.93%  
40.61 7 14.29%   0.09%  
40.60 20 60.00%   0.26%  
40.59 13 0.00%   0.17%  
40.58 116 77.59%   1.50%  
40.57 14 78.57%   0.18%  
40.56 120 11.67%   1.55%  
40.55 132 98.48%   1.71%  
40.54 26 26.92%   0.34%  
40.53 16 6.25%   0.21%  
40.52 7 0.00%   0.09%  
40.51 42 0.00%   0.54%  
40.50 48 60.42%   0.62%  
40.49 132 81.06%   1.71%  
40.48 87 55.17%   1.13%  
40.47 181 60.22%   2.34%  
40.46 67 31.34%   0.87%  
40.44 14 100.00%   0.18%  
40.43 4 0.00%   0.05%  
40.42 21 100.00%   0.27%  
40.41 88 47.73%   1.14%  
40.40 423 2.60%   5.47%  
40.39 24 100.00%   0.31%  
40.38 65 95.38%   0.84%  
40.37 21 100.00%   0.27%  
40.36 12 100.00%   0.16%  
40.35 13 69.23%   0.17%  
40.34 43 0.00%   0.56%  
40.33 19 68.42%   0.25%  
40.31 37 32.43%   0.48%  
40.30 246 77.24%   3.18%  
40.29 156 1.92%   2.02%  
40.28 60 60.00%   0.78%  
40.27 20 35.00%   0.26%  
40.26 3 66.67%   0.04%  
40.25 12 58.33%   0.16%  
40.24 39 43.59%   0.50%  
40.23 90 86.67%   1.16%  
40.22 102 60.78%   1.32%  
40.21 84 63.10%   1.09%  
40.20 227 66.52%   2.94%  
40.19 53 52.83%   0.69%  
40.18 40 70.00%   0.52%  
40.17 23 21.74%   0.30%  
40.16 131 36.64%   1.69%  
40.15 67 40.30%   0.87%  
40.14 108 21.30%   1.40%  
40.13 228 33.77%   2.95%  
40.12 96 35.42%   1.24%  
40.11 173 41.04%   2.24%  
40.10 157 17.20%   2.03%  
40.09 117 13.68%   1.51%  
40.08 106 36.79%   1.37%  
40.07 43 90.70%   0.56%  
40.06 58 5.17%   0.75%  
40.05 58 27.59%   0.75%  
40.04 42 28.57%   0.54%  
40.03 45 0.00%   0.58%  
40.02 63 60.32%   0.81%  
40.01 129 1.55%   1.67%  
40.00 48 64.58%   0.62%  
39.99 21 100.00%   0.27%  
39.98 97 50.52%   1.25%  
39.97 43 53.49%   0.56%  
39.96 14 28.57%   0.18%  
39.95 56 60.71%   0.72%  
39.94 13 53.85%   0.17%  
39.93 13 84.62%   0.17%  
39.92 37 35.14%   0.48%  
39.91 112 12.50%   1.45%  
39.90 56 33.93%   0.72%  
39.89 1 100.00%   0.01%  
39.88 11 0.00%   0.14%  
39.87 27 25.93%   0.35%  
39.86 5 20.00%   0.06%  
39.85 77 28.57%   1.00%  
39.84 44 20.45%   0.57%  
39.83 9 0.00%   0.12%  
39.82 4 25.00%   0.05%  
39.81 53 50.94%   0.69%  
39.79 30 0.00%   0.39%  
39.78 12 0.00%   0.16%  
39.76 51 100.00%   0.66%  
39.75 253 0.00%   3.27%  
39.74 14 42.86%   0.18%  
39.73 16 0.00%   0.21%  
39.72 3 0.00%   0.04%  
39.71 40 12.50%   0.52%  
39.70 96 98.96%   1.24%  
39.69 128 66.41%   1.66%  
39.68 72 13.89%   0.93%  
39.67 100 28.00%   1.29%  
39.66 48 14.58%   0.62%  
39.65 101 2.97%   1.31%  
39.63 12 8.33%   0.16%  
39.62 39 56.41%   0.50%  
39.61 202 27.72%   2.61%  
39.60 254 19.29%   3.29%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019