网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃施股份 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.37 52周最低:28.33

沃施股份(300483) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.55 2 100.00%   0.04%  
40.52 1 0.00%   0.02%  
40.51 53 84.91%   0.96%  
40.50 33 39.39%   0.60%  
40.48 22 100.00%   0.40%  
40.47 9 100.00%   0.16%  
40.46 38 100.00%   0.69%  
40.45 13 61.54%   0.23%  
40.43 2 100.00%   0.04%  
40.41 9 77.78%   0.16%  
40.40 80 51.25%   1.45%  
40.39 39 48.72%   0.70%  
40.38 20 75.00%   0.36%  
40.37 5 60.00%   0.09%  
40.34 32 50.00%   0.58%  
40.33 12 16.67%   0.22%  
40.32 21 33.33%   0.38%  
40.31 195 37.95%   3.52%  
40.30 330 44.92%   5.97%  
40.29 101 17.82%   1.83%  
40.28 15 26.67%   0.27%  
40.27 3 0.00%   0.05%  
40.25 25 52.00%   0.45%  
40.23 2 0.00%   0.04%  
40.22 98 2.04%   1.77%  
40.21 27 33.33%   0.49%  
40.20 72 11.11%   1.30%  
40.19 8 87.50%   0.14%  
40.17 32 50.00%   0.58%  
40.15 6 100.00%   0.11%  
40.13 74 13.51%   1.34%  
40.12 1 100.00%   0.02%  
40.11 2 100.00%   0.04%  
40.10 120 6.67%   2.17%  
40.08 62 0.00%   1.12%  
40.07 19 94.74%   0.34%  
40.06 63 0.00%   1.14%  
40.05 65 9.23%   1.17%  
40.04 24 12.50%   0.43%  
40.03 15 0.00%   0.27%  
40.02 93 49.46%   1.68%  
40.01 91 21.98%   1.64%  
40.00 153 22.22%   2.76%  
39.99 30 100.00%   0.54%  
39.97 9 0.00%   0.16%  
39.96 46 39.13%   0.83%  
39.95 16 68.75%   0.29%  
39.93 24 54.17%   0.43%  
39.92 5 80.00%   0.09%  
39.91 48 45.91%   0.87%  
39.90 146 3.42%   2.64%  
39.89 16 75.00%   0.29%  
39.88 13 46.15%   0.23%  
39.87 2 0.00%   0.04%  
39.86 1 0.00%   0.02%  
39.85 23 18.49%   0.42%  
39.84 29 93.10%   0.52%  
39.82 9 22.22%   0.16%  
39.81 46 34.78%   0.83%  
39.80 73 0.00%   1.32%  
39.78 22 0.00%   0.40%  
39.77 5 100.00%   0.09%  
39.75 109 80.73%   1.97%  
39.74 44 45.27%   0.80%  
39.73 103 0.00%   1.86%  
39.71 25 4.00%   0.45%  
39.70 9 0.00%   0.16%  
39.67 2 100.00%   0.04%  
39.66 8 0.00%   0.14%  
39.65 19 31.58%   0.34%  
39.60 10 0.00%   0.18%  
39.58 26 23.08%   0.47%  
39.57 6 100.00%   0.11%  
39.56 2 100.00%   0.04%  
39.55 11 0.00%   0.20%  
39.53 13 0.00%   0.23%  
39.52 22 28.18%   0.40%  
39.51 49 32.65%   0.89%  
39.50 147 53.06%   2.66%  
39.49 20 4.95%   0.37%  
39.48 33 0.00%   0.59%  
39.47 13 84.62%   0.23%  
39.46 70 62.86%   1.26%  
39.45 31 42.04%   0.56%  
39.44 22 72.97%   0.40%  
39.43 9 77.78%   0.16%  
39.42 5 40.00%   0.09%  
39.41 18 27.78%   0.33%  
39.40 48 83.33%   0.87%  
39.39 68 38.24%   1.23%  
39.38 25 64.00%   0.45%  
39.37 56 85.71%   1.01%  
39.36 23 56.52%   0.42%  
39.35 47 29.79%   0.85%  
39.34 52 59.62%   0.94%  
39.33 2 100.00%   0.04%  
39.32 22 9.09%   0.40%  
39.31 103 77.67%   1.86%  
39.30 125 10.40%   2.26%  
39.29 32 43.61%   0.58%  
39.28 21 61.90%   0.38%  
39.26 14 50.00%   0.25%  
39.25 14 57.14%   0.25%  
39.22 5 0.00%   0.09%  
39.21 30 83.33%   0.54%  
39.20 31 12.90%   0.56%  
39.18 7 71.43%   0.13%  
39.17 9 55.56%   0.16%  
39.16 4 100.00%   0.07%  
39.15 11 90.91%   0.20%  
39.14 15 100.00%   0.27%  
39.13 6 16.67%   0.11%  
39.12 4 50.00%   0.07%  
39.11 19 31.58%   0.34%  
39.10 119 11.76%   2.15%  
39.09 38 47.37%   0.69%  
39.08 16 6.25%   0.29%  
39.07 1 100.00%   0.02%  
39.06 7 57.14%   0.13%  
39.05 20 70.00%   0.36%  
39.04 194 96.39%   3.50%  
39.03 10 10.00%   0.18%  
39.02 23 56.52%   0.42%  
39.01 35 48.57%   0.63%  
39.00 144 38.22%   2.60%  
38.99 163 11.66%   2.95%  
38.98 85 58.82%   1.54%  
38.97 20 0.00%   0.37%  
38.96 80 11.25%   1.45%  
38.95 10 30.00%   0.18%  
38.94 2 100.00%   0.04%  
38.92 8 25.00%   0.14%  
38.91 7 0.00%   0.13%  
38.90 111 8.13%   2.00%  
38.89 30 36.30%   0.55%  
38.88 105 6.84%   1.90%  
38.86 17 5.88%   0.31%  
38.85 10 0.00%   0.18%  
38.83 12 100.00%   0.22%  
38.82 23 65.22%   0.42%  
38.81 15 0.00%   0.27%  
38.79 3 0.00%   0.05%  
38.78 8 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020