网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

首华燃气 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.77 52周最低:11

首华燃气(300483) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.85 535 100.00%   0.36%  
15.84 402 100.00%   0.27%  
15.83 1,120 40.71%   0.74%  
15.82 753 84.20%   0.50%  
15.80 352 100.00%   0.23%  
15.79 527 72.30%   0.35%  
15.78 173 0.00%   0.11%  
15.76 368 30.16%   0.24%  
15.75 302 42.72%   0.20%  
15.73 269 100.00%   0.18%  
15.72 220 71.82%   0.15%  
15.71 3,008 78.03%   2.00%  
15.70 1,015 73.40%   0.67%  
15.69 929 3.44%   0.62%  
15.68 801 76.15%   0.53%  
15.67 988 85.43%   0.66%  
15.66 1,708 47.37%   1.14%  
15.65 700 39.43%   0.47%  
15.64 9 100.00%   0.01%  
15.63 394 4.06%   0.26%  
15.62 472 67.80%   0.31%  
15.61 399 0.00%   0.27%  
15.60 1,595 53.29%   1.06%  
15.59 1,885 51.03%   1.25%  
15.58 1,835 54.71%   1.22%  
15.57 800 65.13%   0.53%  
15.56 2,345 72.96%   1.56%  
15.55 2,881 42.94%   1.92%  
15.54 2,599 61.14%   1.73%  
15.53 1,951 58.17%   1.30%  
15.52 1,942 43.36%   1.29%  
15.51 978 51.74%   0.65%  
15.50 4,239 34.16%   2.82%  
15.49 1,240 71.94%   0.82%  
15.48 1,321 50.56%   0.88%  
15.47 1,597 70.70%   1.06%  
15.46 1,817 66.70%   1.21%  
15.45 2,086 26.46%   1.39%  
15.44 802 61.10%   0.53%  
15.43 1,547 60.96%   1.03%  
15.42 1,200 70.08%   0.80%  
15.41 733 33.83%   0.49%  
15.40 1,766 45.13%   1.17%  
15.39 954 56.29%   0.63%  
15.38 1,392 55.24%   0.93%  
15.37 896 53.24%   0.60%  
15.36 620 18.23%   0.41%  
15.35 1,036 62.55%   0.69%  
15.34 372 44.89%   0.25%  
15.33 550 75.09%   0.37%  
15.32 1,101 61.33%   0.73%  
15.31 934 65.20%   0.62%  
15.30 1,627 51.81%   1.08%  
15.29 1,406 58.53%   0.93%  
15.28 1,568 54.96%   1.04%  
15.27 4,125 34.49%   2.74%  
15.26 2,206 43.39%   1.47%  
15.25 3,607 31.72%   2.40%  
15.24 1,844 20.92%   1.23%  
15.23 1,000 34.40%   0.66%  
15.22 1,068 49.06%   0.71%  
15.21 1,022 32.58%   0.68%  
15.20 3,436 53.78%   2.28%  
15.19 2,694 73.35%   1.79%  
15.18 2,462 76.93%   1.64%  
15.17 3,201 35.86%   2.13%  
15.16 1,662 27.68%   1.10%  
15.15 1,522 69.51%   1.01%  
15.14 330 31.21%   0.22%  
15.13 514 53.11%   0.34%  
15.12 1,001 89.91%   0.67%  
15.11 1,674 62.52%   1.11%  
15.10 2,059 31.62%   1.37%  
15.09 583 16.12%   0.39%  
15.08 272 31.99%   0.18%  
15.07 1,268 58.91%   0.84%  
15.06 1,452 92.22%   0.97%  
15.05 2,836 25.25%   1.89%  
15.04 929 24.76%   0.62%  
15.03 1,148 23.87%   0.76%  
15.02 1,265 55.56%   0.84%  
15.01 847 77.69%   0.56%  
15.00 3,541 34.57%   2.35%  
14.99 306 80.72%   0.20%  
14.98 606 88.28%   0.40%  
14.97 1,314 91.17%   0.87%  
14.96 1,417 77.06%   0.94%  
14.95 1,982 27.54%   1.32%  
14.94 1,658 47.59%   1.10%  
14.93 66 100.00%   0.04%  
14.92 17 100.00%   0.01%  
14.91 805 100.00%   0.54%  
14.90 270 85.19%   0.18%  
14.89 1,966 35.31%   1.31%  
14.88 990 45.74%   0.66%  
14.87 380 0.00%   0.25%  
14.86 179 100.00%   0.12%  
14.84 265 100.00%   0.18%  
14.81 109 0.00%   0.07%  
14.80 561 100.00%   0.37%  
14.79 309 100.00%   0.21%  
14.78 178 100.00%   0.12%  
14.77 427 92.97%   0.28%  
14.76 3,180 72.33%   2.11%  
14.75 3,728 21.97%   2.48%  
14.74 2,171 73.33%   1.44%  
14.73 2,666 44.49%   1.77%  
14.72 84 78.57%   0.06%  
14.71 357 8.12%   0.24%  
14.70 561 19.79%   0.37%  
14.69 183 30.05%   0.12%  
14.68 468 67.31%   0.31%  
14.67 1,043 76.03%   0.69%  
14.66 151 100.00%   0.10%  
14.65 672 56.10%   0.45%  
14.64 156 37.18%   0.10%  
14.63 566 30.74%   0.38%  
14.62 231 69.26%   0.15%  
14.61 341 58.65%   0.23%  
14.60 604 6.13%   0.40%  
14.59 193 60.62%   0.13%  
14.57 215 100.00%   0.14%  
14.55 594 97.14%   0.39%  
14.52 360 100.00%   0.24%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式