网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.58 52周最低:23.9

蓝晓科技(300487) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
57.70 10 0.00%   0.03%  
57.66 21 0.00%   0.07%  
57.59 24 37.50%   0.08%  
57.55 21 0.00%   0.07%  
57.54 43 100.00%   0.14%  
57.52 33 100.00%   0.11%  
57.51 19 0.00%   0.06%  
57.49 42 57.14%   0.14%  
57.48 15 60.00%   0.05%  
57.47 13 100.00%   0.04%  
57.45 5 100.00%   0.02%  
57.44 46 100.00%   0.15%  
57.43 1 100.00%   0.00%  
57.41 26 0.00%   0.08%  
57.40 9 0.00%   0.03%  
57.39 3 0.00%   0.01%  
57.38 81 13.58%   0.26%  
57.37 13 7.69%   0.04%  
57.33 3 0.00%   0.01%  
57.32 34 79.41%   0.11%  
57.31 13 15.38%   0.04%  
57.30 32 3.13%   0.10%  
57.29 54 64.81%   0.18%  
57.28 74 77.03%   0.24%  
57.27 38 0.00%   0.12%  
57.26 10 100.00%   0.03%  
57.25 51 11.76%   0.17%  
57.24 140 100.00%   0.45%  
57.23 12 0.00%   0.04%  
57.22 23 34.78%   0.07%  
57.21 31 32.26%   0.10%  
57.20 8 100.00%   0.03%  
57.19 41 43.90%   0.13%  
57.18 98 32.82%   0.32%  
57.17 115 29.26%   0.37%  
57.16 38 7.89%   0.12%  
57.15 7 0.00%   0.02%  
57.14 40 0.00%   0.13%  
57.13 38 47.37%   0.12%  
57.12 160 5.63%   0.52%  
57.11 172 34.88%   0.56%  
57.10 333 38.74%   1.08%  
57.09 164 65.24%   0.53%  
57.08 57 87.68%   0.18%  
57.07 21 100.00%   0.07%  
57.06 18 27.78%   0.06%  
57.05 72 41.67%   0.23%  
57.04 28 0.00%   0.09%  
57.02 15 100.00%   0.05%  
57.01 97 65.98%   0.31%  
57.00 801 22.19%   2.60%  
56.99 91 0.00%   0.30%  
56.98 108 0.00%   0.35%  
56.97 26 0.00%   0.08%  
56.95 33 23.73%   0.11%  
56.94 39 94.87%   0.13%  
56.93 92 0.00%   0.30%  
56.92 9 44.44%   0.03%  
56.91 118 0.00%   0.38%  
56.90 298 11.41%   0.97%  
56.89 1 0.00%   0.00%  
56.88 27 0.00%   0.09%  
56.87 4 0.00%   0.01%  
56.86 23 26.09%   0.07%  
56.85 75 38.91%   0.24%  
56.81 5 100.00%   0.02%  
56.80 52 21.15%   0.17%  
56.79 56 3.57%   0.18%  
56.78 85 0.00%   0.28%  
56.74 6 0.00%   0.02%  
56.73 424 85.61%   1.38%  
56.72 7 42.86%   0.02%  
56.70 438 76.49%   1.42%  
56.69 142 87.32%   0.46%  
56.68 28 28.57%   0.09%  
56.66 13 46.15%   0.04%  
56.65 12 41.67%   0.04%  
56.64 5 0.00%   0.02%  
56.63 32 90.63%   0.10%  
56.62 117 81.20%   0.38%  
56.61 67 44.78%   0.22%  
56.60 84 73.81%   0.27%  
56.59 128 36.72%   0.42%  
56.58 180 3.89%   0.58%  
56.56 84 35.71%   0.27%  
56.55 30 26.67%   0.10%  
56.54 140 0.00%   0.45%  
56.53 47 10.64%   0.15%  
56.51 123 44.72%   0.40%  
56.50 41 0.00%   0.13%  
56.48 1 0.00%   0.00%  
56.47 12 0.00%   0.04%  
56.46 35 71.75%   0.11%  
56.45 55 82.67%   0.18%  
56.44 79 5.06%   0.26%  
56.43 30 96.67%   0.10%  
56.42 27 0.00%   0.09%  
56.41 41 53.47%   0.13%  
56.40 62 41.94%   0.20%  
56.39 75 72.00%   0.24%  
56.38 12 33.33%   0.04%  
56.37 64 57.81%   0.21%  
56.36 48 33.03%   0.16%  
56.35 23 69.57%   0.07%  
56.34 34 38.24%   0.11%  
56.33 112 32.14%   0.36%  
56.32 118 6.78%   0.38%  
56.31 354 20.17%   1.15%  
56.30 273 45.79%   0.89%  
56.29 132 27.27%   0.43%  
56.28 27 25.93%   0.09%  
56.27 826 82.30%   2.68%  
56.26 19 73.68%   0.06%  
56.25 146 27.40%   0.47%  
56.24 182 15.35%   0.59%  
56.23 332 52.41%   1.08%  
56.22 24 0.00%   0.08%  
56.21 154 81.21%   0.50%  
56.20 176 60.23%   0.57%  
56.19 31 48.39%   0.10%  
56.18 73 90.38%   0.24%  
56.17 72 80.56%   0.23%  
56.16 16 56.25%   0.05%  
56.15 12 33.33%   0.04%  
56.14 226 14.60%   0.73%  
56.13 162 40.74%   0.53%  
56.12 482 9.75%   1.56%  
56.11 72 48.82%   0.23%  
56.10 268 45.52%   0.87%  
56.09 123 53.66%   0.40%  
56.08 231 23.68%   0.75%  
56.07 275 40.37%   0.89%  
56.06 51 0.00%   0.17%  
56.05 81 7.41%   0.26%  
56.04 193 28.50%   0.63%  
56.03 228 21.05%   0.74%  
56.02 181 32.04%   0.59%  
56.01 78 28.21%   0.25%  
56.00 979 38.13%   3.18%  
55.99 152 71.05%   0.49%  
55.98 51 27.45%   0.17%  
55.97 19 31.58%   0.06%  
55.96 13 69.23%   0.04%  
55.95 9 55.56%   0.03%  
55.94 69 13.04%   0.22%  
55.93 48 70.97%   0.16%  
55.92 27 59.26%   0.09%  
55.91 139 63.31%   0.45%  
55.90 171 40.94%   0.55%  
55.89 360 20.55%   1.17%  
55.88 191 47.12%   0.62%  
55.87 141 24.82%   0.46%  
55.86 186 52.69%   0.60%  
55.85 469 36.39%   1.52%  
55.84 102 19.61%   0.33%  
55.83 106 44.33%   0.34%  
55.82 132 2.27%   0.43%  
55.81 368 15.49%   1.19%  
55.80 555 31.74%   1.80%  
55.79 94 47.06%   0.30%  
55.78 257 3.70%   0.83%  
55.77 109 66.36%   0.35%  
55.76 42 0.00%   0.14%  
55.75 114 88.55%   0.37%  
55.74 54 44.44%   0.18%  
55.73 120 36.67%   0.39%  
55.72 93 3.23%   0.30%  
55.71 217 29.95%   0.70%  
55.70 259 25.10%   0.84%  
55.69 62 59.68%   0.20%  
55.68 93 77.50%   0.30%  
55.67 80 69.04%   0.26%  
55.66 147 48.30%   0.48%  
55.65 72 45.69%   0.23%  
55.64 82 74.39%   0.27%  
55.63 66 87.88%   0.21%  
55.62 350 92.29%   1.14%  
55.61 69 98.55%   0.22%  
55.60 300 67.33%   0.97%  
55.59 9 100.00%   0.03%  
55.58 113 9.73%   0.37%  
55.57 28 53.41%   0.09%  
55.56 101 80.20%   0.33%  
55.55 259 42.08%   0.84%  
55.54 277 68.95%   0.90%  
55.53 16 62.50%   0.05%  
55.52 232 31.03%   0.75%  
55.51 172 47.67%   0.56%  
55.50 325 68.92%   1.05%  
55.49 36 50.00%   0.12%  
55.48 159 37.74%   0.52%  
55.47 53 96.23%   0.17%  
55.46 327 45.57%   1.06%  
55.45 54 35.19%   0.18%  
55.44 133 22.56%   0.43%  
55.43 128 100.00%   0.41%  
55.42 56 0.00%   0.18%  
55.41 239 97.91%   0.78%  
55.40 166 55.42%   0.54%  
55.39 57 47.37%   0.18%  
55.38 34 55.88%   0.11%  
55.37 19 0.00%   0.06%  
55.36 22 90.91%   0.07%  
55.35 43 20.93%   0.14%  
55.34 17 70.59%   0.06%  
55.33 36 8.33%   0.12%  
55.32 87 50.57%   0.28%  
55.31 8 100.00%   0.03%  
55.30 103 54.37%   0.33%  
55.29 10 20.00%   0.03%  
55.28 82 34.15%   0.27%  
55.27 40 10.07%   0.13%  
55.26 175 42.29%   0.57%  
55.25 42 4.73%   0.14%  
55.24 32 100.00%   0.10%  
55.23 217 24.43%   0.70%  
55.22 112 11.61%   0.36%  
55.21 1 0.00%   0.00%  
55.20 159 65.41%   0.52%  
55.19 77 20.87%   0.25%  
55.18 73 94.52%   0.24%  
55.16 89 19.19%   0.29%  
55.15 287 94.08%   0.93%  
55.14 48 52.08%   0.16%  
55.13 25 4.00%   0.08%  
55.12 90 2.89%   0.29%  
55.11 113 20.38%   0.37%  
55.10 60 0.00%   0.19%  
55.09 75 0.00%   0.24%  
55.08 139 35.97%   0.45%  
55.07 4 100.00%   0.01%  
55.06 23 60.87%   0.07%  
55.05 133 62.41%   0.43%  
55.04 89 40.45%   0.29%  
55.03 23 0.00%   0.07%  
55.02 5 100.00%   0.02%  
55.01 122 44.41%   0.39%  
55.00 201 37.31%   0.65%  
54.99 89 58.43%   0.29%  
54.98 190 29.47%   0.62%  
54.97 46 100.00%   0.15%  
54.96 12 83.33%   0.04%  
54.95 4 0.00%   0.01%  
54.94 100 76.00%   0.32%  
54.93 85 47.08%   0.28%  
54.92 48 87.50%   0.16%  
54.91 26 38.46%   0.08%  
54.89 213 52.58%   0.69%  
54.87 155 9.03%   0.50%  
54.86 112 8.04%   0.36%  
54.85 42 11.90%   0.14%  
54.84 34 58.82%   0.11%  
54.83 194 40.21%   0.63%  
54.82 31 48.39%   0.10%  
54.81 333 51.05%   1.08%  
54.80 91 23.08%   0.30%  
54.79 56 75.00%   0.18%  
54.78 3 66.67%   0.01%  
54.77 9 66.67%   0.03%  
54.76 50 76.00%   0.16%  
54.75 50 20.00%   0.16%  
54.74 174 29.89%   0.56%  
54.73 228 32.46%   0.74%  
54.72 47 31.95%   0.15%  
54.71 235 29.79%   0.76%  
54.70 541 39.56%   1.75%  
54.69 219 85.39%   0.71%  
54.68 102 24.51%   0.33%  
54.67 217 87.56%   0.70%  
54.66 251 86.07%   0.81%  
54.65 121 31.40%   0.39%  
54.64 104 92.17%   0.34%  
54.63 33 6.06%   0.11%  
54.62 62 12.90%   0.20%  
54.61 211 32.70%   0.68%  
54.60 240 0.00%   0.78%  
54.59 107 0.00%   0.35%  
54.57 38 0.00%   0.12%  
54.56 8 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020