网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.11 52周最低:24.02

蓝晓科技(300487) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.58 127 100.00%   0.43%  
34.56 7 100.00%   0.02%  
34.54 29 34.48%   0.10%  
34.53 57 29.82%   0.19%  
34.52 31 100.00%   0.10%  
34.51 294 42.86%   0.99%  
34.50 1,089 82.83%   3.69%  
34.49 151 74.17%   0.51%  
34.48 773 67.66%   2.62%  
34.47 252 77.78%   0.85%  
34.46 93 20.43%   0.31%  
34.45 346 67.92%   1.17%  
34.44 795 62.64%   2.69%  
34.43 177 28.25%   0.60%  
34.42 711 82.00%   2.41%  
34.41 383 81.98%   1.30%  
34.40 681 60.79%   2.30%  
34.39 348 28.16%   1.18%  
34.38 395 40.00%   1.34%  
34.37 356 41.57%   1.20%  
34.36 709 78.56%   2.40%  
34.35 433 57.74%   1.47%  
34.34 510 57.45%   1.73%  
34.33 353 54.25%   1.19%  
34.32 286 19.58%   0.97%  
34.31 123 43.90%   0.42%  
34.30 504 68.25%   1.71%  
34.29 225 67.56%   0.76%  
34.28 590 50.51%   2.00%  
34.27 88 20.45%   0.30%  
34.26 193 52.33%   0.65%  
34.25 146 91.78%   0.49%  
34.24 560 73.93%   1.90%  
34.23 195 9.23%   0.66%  
34.22 12 25.00%   0.04%  
34.21 70 45.71%   0.24%  
34.20 351 46.44%   1.19%  
34.19 13 92.31%   0.04%  
34.18 77 81.82%   0.26%  
34.17 166 22.89%   0.56%  
34.16 112 79.46%   0.38%  
34.15 309 87.38%   1.05%  
34.14 338 56.80%   1.14%  
34.13 253 83.79%   0.86%  
34.12 513 63.55%   1.74%  
34.11 472 50.21%   1.60%  
34.10 566 40.28%   1.92%  
34.09 499 58.32%   1.69%  
34.08 211 39.81%   0.71%  
34.07 112 59.82%   0.38%  
34.06 554 50.90%   1.87%  
34.05 326 45.40%   1.10%  
34.04 138 28.26%   0.47%  
34.03 44 34.09%   0.15%  
34.02 104 37.50%   0.35%  
34.01 89 35.96%   0.30%  
34.00 1,078 29.13%   3.65%  
33.99 150 36.00%   0.51%  
33.98 736 58.15%   2.49%  
33.97 31 19.35%   0.10%  
33.96 115 61.74%   0.39%  
33.95 220 85.00%   0.74%  
33.94 83 93.98%   0.28%  
33.93 183 20.77%   0.62%  
33.92 315 67.62%   1.07%  
33.91 239 78.66%   0.81%  
33.90 449 80.18%   1.52%  
33.89 445 33.71%   1.51%  
33.88 387 64.34%   1.31%  
33.87 105 34.29%   0.36%  
33.86 110 75.45%   0.37%  
33.85 327 76.76%   1.11%  
33.84 174 66.09%   0.59%  
33.83 175 53.71%   0.59%  
33.82 204 70.10%   0.69%  
33.81 36 30.56%   0.12%  
33.80 271 9.59%   0.92%  
33.79 158 100.00%   0.53%  
33.78 220 0.00%   0.74%  
33.77 132 52.27%   0.45%  
33.76 333 65.77%   1.13%  
33.75 117 57.26%   0.40%  
33.74 283 67.84%   0.96%  
33.73 318 91.19%   1.08%  
33.72 180 87.78%   0.61%  
33.71 247 49.39%   0.84%  
33.70 441 61.90%   1.49%  
33.69 174 29.89%   0.59%  
33.68 142 83.10%   0.48%  
33.67 159 68.55%   0.54%  
33.66 143 34.97%   0.48%  
33.65 4 0.00%   0.01%  
33.64 11 100.00%   0.04%  
33.63 126 26.98%   0.43%  
33.62 40 47.50%   0.14%  
33.61 232 3.88%   0.79%  
33.60 299 96.99%   1.01%  
33.59 32 71.88%   0.11%  
33.58 36 55.56%   0.12%  
33.57 21 47.62%   0.07%  
33.56 27 14.81%   0.09%  
33.55 68 67.65%   0.23%  
33.54 41 51.22%   0.14%  
33.53 123 86.99%   0.42%  
33.52 49 55.10%   0.17%  
33.51 219 52.51%   0.74%  
33.50 108 20.37%   0.37%  
33.49 130 60.77%   0.44%  
33.48 29 86.21%   0.10%  
33.47 4 25.00%   0.01%  
33.46 100 83.00%   0.34%  
33.45 69 47.83%   0.23%  
33.44 174 41.95%   0.59%  
33.43 27 0.00%   0.09%  
33.42 83 79.52%   0.28%  
33.41 56 66.07%   0.19%  
33.40 223 78.92%   0.75%  
33.39 104 52.88%   0.35%  
33.38 21 33.33%   0.07%  
33.37 226 61.47%   0.76%  
33.36 66 40.91%   0.22%  
33.35 21 19.05%   0.07%  
33.34 66 7.58%   0.22%  
33.33 39 10.26%   0.13%  
33.32 20 25.00%   0.07%  
33.31 27 14.81%   0.09%  
33.30 163 72.39%   0.55%  
33.29 96 73.96%   0.32%  
33.28 80 36.25%   0.27%  
33.27 17 0.00%   0.06%  
33.26 38 63.16%   0.13%  
33.25 78 0.00%   0.26%  
33.24 35 0.00%   0.12%  
33.23 2 0.00%   0.01%  
33.22 7 0.00%   0.02%  
33.21 21 57.14%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019