网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.11 52周最低:21.7

蓝晓科技(300487) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.16 17 100.00%   0.05%  
38.15 197 88.32%   0.59%  
38.14 162 81.48%   0.49%  
38.13 110 1.82%   0.33%  
38.12 375 1.60%   1.13%  
38.10 28 7.14%   0.08%  
38.09 185 74.59%   0.56%  
38.08 167 57.49%   0.50%  
38.07 28 0.00%   0.08%  
38.06 4 100.00%   0.01%  
38.05 173 91.91%   0.52%  
38.04 72 41.67%   0.22%  
38.03 249 53.82%   0.75%  
38.02 132 58.33%   0.40%  
38.01 92 41.30%   0.28%  
38.00 632 52.53%   1.90%  
37.99 433 74.36%   1.30%  
37.98 73 30.14%   0.22%  
37.97 90 31.11%   0.27%  
37.96 137 36.50%   0.41%  
37.95 54 75.93%   0.16%  
37.94 69 76.81%   0.21%  
37.93 33 78.79%   0.10%  
37.92 49 51.02%   0.15%  
37.91 99 65.66%   0.30%  
37.90 233 67.38%   0.70%  
37.89 205 40.98%   0.62%  
37.88 213 42.72%   0.64%  
37.87 370 61.62%   1.11%  
37.86 255 21.18%   0.77%  
37.85 218 60.55%   0.66%  
37.84 281 34.16%   0.85%  
37.83 82 17.07%   0.25%  
37.82 187 53.35%   0.56%  
37.81 188 23.94%   0.57%  
37.80 608 48.68%   1.83%  
37.79 70 20.00%   0.21%  
37.78 292 75.34%   0.88%  
37.77 85 51.76%   0.26%  
37.76 105 37.14%   0.32%  
37.75 113 71.68%   0.34%  
37.74 117 58.97%   0.35%  
37.73 220 81.82%   0.66%  
37.72 65 1.54%   0.20%  
37.71 142 76.06%   0.43%  
37.70 814 60.92%   2.45%  
37.69 365 35.80%   1.10%  
37.68 1,035 42.41%   3.12%  
37.67 111 14.41%   0.33%  
37.66 345 73.62%   1.04%  
37.65 264 74.24%   0.79%  
37.64 189 22.22%   0.57%  
37.63 229 33.62%   0.69%  
37.62 306 57.52%   0.92%  
37.61 432 46.99%   1.30%  
37.60 1,032 40.41%   3.11%  
37.59 234 44.87%   0.70%  
37.58 550 19.45%   1.66%  
37.57 297 42.76%   0.89%  
37.56 654 37.34%   1.97%  
37.55 989 49.44%   2.98%  
37.54 318 52.20%   0.96%  
37.53 637 8.63%   1.92%  
37.52 553 50.27%   1.66%  
37.51 436 25.67%   1.31%  
37.50 1,440 30.90%   4.33%  
37.49 474 8.86%   1.43%  
37.48 192 17.19%   0.58%  
37.47 145 31.03%   0.44%  
37.46 335 17.91%   1.01%  
37.45 313 51.12%   0.94%  
37.44 254 63.78%   0.76%  
37.43 507 4.34%   1.53%  
37.42 383 47.00%   1.15%  
37.41 336 4.46%   1.01%  
37.40 713 46.70%   2.15%  
37.39 679 54.93%   2.04%  
37.38 994 32.80%   2.99%  
37.37 218 10.09%   0.66%  
37.36 511 27.79%   1.54%  
37.35 1,142 55.87%   3.44%  
37.34 640 22.34%   1.93%  
37.33 381 44.09%   1.15%  
37.32 257 10.51%   0.77%  
37.31 293 18.09%   0.88%  
37.30 503 54.87%   1.51%  
37.29 250 50.00%   0.75%  
37.28 862 43.27%   2.59%  
37.27 242 43.27%   0.73%  
37.26 73 32.88%   0.22%  
37.25 156 24.36%   0.47%  
37.24 39 30.77%   0.12%  
37.23 56 51.79%   0.17%  
37.22 405 18.02%   1.22%  
37.21 937 80.36%   2.82%  
37.20 680 13.09%   2.05%  
37.19 116 65.52%   0.35%  
37.18 28 3.57%   0.08%  
37.17 110 32.73%   0.33%  
37.15 70 74.29%   0.21%  
37.14 29 17.24%   0.09%  
37.13 10 0.00%   0.03%  
37.12 170 0.00%   0.51%  
37.11 14 0.00%   0.04%  
37.10 21 0.00%   0.06%  
37.09 105 0.00%   0.32%  
37.08 359 11.70%   1.08%  
37.06 20 0.00%   0.06%  
37.05 25 0.00%   0.08%  
37.04 17 0.00%   0.05%  
37.02 428 0.00%   1.29%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019