网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒锋工具 (300488)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.31 52周最低:14

恒锋工具(300488) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.39 214 100.00%   0.27%  
24.38 237 27.43%   0.30%  
24.36 34 100.00%   0.04%  
24.34 80 0.00%   0.10%  
24.32 618 24.43%   0.77%  
24.30 15 100.00%   0.02%  
24.25 109 100.00%   0.14%  
24.24 210 47.62%   0.26%  
24.23 201 26.87%   0.25%  
24.22 466 100.00%   0.58%  
24.21 27 100.00%   0.03%  
24.20 126 55.56%   0.16%  
24.19 39 0.00%   0.05%  
24.18 252 28.97%   0.32%  
24.17 454 3.52%   0.57%  
24.16 132 10.61%   0.17%  
24.15 220 21.36%   0.28%  
24.14 100 3.00%   0.13%  
24.13 52 100.00%   0.07%  
24.11 7 100.00%   0.01%  
24.10 374 77.02%   0.47%  
24.09 40 60.00%   0.05%  
24.08 3 0.00%   0.00%  
24.07 4 0.00%   0.01%  
24.06 25 60.00%   0.03%  
24.05 21 0.00%   0.03%  
24.03 8 0.00%   0.01%  
24.02 1,649 99.39%   2.06%  
24.01 218 27.58%   0.27%  
24.00 344 24.73%   0.43%  
23.98 95 0.00%   0.12%  
23.97 678 85.99%   0.85%  
23.96 84 100.00%   0.11%  
23.95 504 91.47%   0.63%  
23.94 1,452 74.31%   1.82%  
23.93 154 33.13%   0.19%  
23.92 95 0.00%   0.12%  
23.91 247 24.29%   0.31%  
23.90 1,391 24.88%   1.74%  
23.89 323 20.43%   0.40%  
23.88 109 11.01%   0.14%  
23.86 299 83.61%   0.37%  
23.85 476 27.94%   0.60%  
23.84 282 43.97%   0.35%  
23.83 34 29.41%   0.04%  
23.82 108 54.63%   0.14%  
23.81 485 8.45%   0.61%  
23.80 686 6.12%   0.86%  
23.79 376 74.73%   0.47%  
23.78 265 26.42%   0.33%  
23.77 461 37.09%   0.58%  
23.76 431 78.42%   0.54%  
23.75 102 23.53%   0.13%  
23.74 594 47.47%   0.74%  
23.73 96 52.08%   0.12%  
23.72 19 84.21%   0.02%  
23.71 62 14.52%   0.08%  
23.70 587 93.61%   0.73%  
23.69 43 100.00%   0.05%  
23.68 217 78.80%   0.27%  
23.67 139 84.84%   0.17%  
23.66 523 15.49%   0.65%  
23.65 237 24.89%   0.30%  
23.63 128 39.06%   0.16%  
23.62 109 98.17%   0.14%  
23.61 124 100.00%   0.16%  
23.60 522 49.15%   0.65%  
23.59 263 20.91%   0.33%  
23.58 284 60.56%   0.36%  
23.57 549 45.90%   0.69%  
23.56 122 15.57%   0.15%  
23.55 399 54.64%   0.50%  
23.54 209 56.94%   0.26%  
23.53 323 75.85%   0.40%  
23.52 193 30.57%   0.24%  
23.51 321 78.82%   0.40%  
23.50 786 53.56%   0.98%  
23.49 344 32.85%   0.43%  
23.48 739 75.78%   0.92%  
23.47 1,355 70.33%   1.69%  
23.46 1,059 72.14%   1.32%  
23.45 1,689 56.31%   2.11%  
23.44 592 70.44%   0.74%  
23.43 598 18.06%   0.75%  
23.42 796 45.48%   1.00%  
23.41 1,304 43.34%   1.63%  
23.40 1,488 70.97%   1.86%  
23.39 339 37.46%   0.42%  
23.38 530 51.51%   0.66%  
23.37 1,176 52.92%   1.47%  
23.36 1,449 69.15%   1.81%  
23.35 1,686 43.58%   2.11%  
23.34 540 38.52%   0.68%  
23.33 429 69.57%   0.54%  
23.32 316 20.88%   0.40%  
23.31 259 18.94%   0.32%  
23.30 996 37.66%   1.25%  
23.29 1,746 45.02%   2.18%  
23.28 587 71.09%   0.73%  
23.27 1,414 61.10%   1.77%  
23.26 903 35.66%   1.13%  
23.25 458 24.89%   0.57%  
23.24 256 42.19%   0.32%  
23.23 1,151 33.67%   1.44%  
23.22 464 53.23%   0.58%  
23.21 512 24.22%   0.64%  
23.20 1,480 29.61%   1.85%  
23.19 750 35.03%   0.94%  
23.18 1,802 43.08%   2.25%  
23.17 805 56.89%   1.01%  
23.16 747 56.60%   0.93%  
23.15 878 36.45%   1.10%  
23.14 667 60.99%   0.83%  
23.13 818 46.72%   1.02%  
23.12 609 49.92%   0.76%  
23.11 933 42.23%   1.17%  
23.10 1,477 64.85%   1.85%  
23.09 371 75.45%   0.46%  
23.08 402 32.45%   0.50%  
23.07 852 40.96%   1.07%  
23.06 2,078 62.41%   2.60%  
23.05 1,712 45.51%   2.14%  
23.04 820 26.83%   1.03%  
23.03 666 46.54%   0.83%  
23.02 550 39.41%   0.69%  
23.01 842 54.11%   1.05%  
23.00 3,565 42.72%   4.46%  
22.99 513 35.67%   0.64%  
22.98 595 43.19%   0.74%  
22.97 154 18.83%   0.19%  
22.96 792 0.00%   0.99%  
22.95 264 30.29%   0.33%  
22.94 557 1.44%   0.70%  
22.93 175 56.00%   0.22%  
22.92 98 0.00%   0.12%  
22.91 480 5.63%   0.60%  
22.90 582 54.47%   0.73%  
22.89 74 22.97%   0.09%  
22.88 98 100.00%   0.12%  
22.87 208 81.73%   0.26%  
22.86 81 71.60%   0.10%  
22.85 151 47.68%   0.19%  
22.84 124 10.48%   0.16%  
22.83 303 24.75%   0.38%  
22.82 144 0.00%   0.18%  
22.81 174 40.81%   0.22%  
22.80 990 3.03%   1.24%  
22.79 40 0.00%   0.05%  
22.74 229 100.00%   0.29%  
22.73 453 81.23%   0.57%  
22.72 58 0.00%   0.07%  
22.71 339 0.00%   0.42%  
22.70 914 14.55%   1.14%  
22.68 437 0.00%   0.55%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020