网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中飞股份 (300489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.53 52周最低:16.92

中飞股份(300489) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.83 60 100.00%   0.07%  
25.82 101 100.00%   0.12%  
25.80 86 0.00%   0.10%  
25.79 295 100.00%   0.36%  
25.78 99 0.00%   0.12%  
25.77 404 24.50%   0.49%  
25.76 98 0.00%   0.12%  
25.75 93 15.05%   0.11%  
25.74 200 0.00%   0.24%  
25.71 341 24.63%   0.41%  
25.70 429 82.05%   0.52%  
25.67 67 0.00%   0.08%  
25.64 61 0.00%   0.07%  
25.62 117 0.00%   0.14%  
25.61 114 0.00%   0.14%  
25.60 436 17.20%   0.53%  
25.59 43 100.00%   0.05%  
25.58 118 11.02%   0.14%  
25.57 44 0.00%   0.05%  
25.55 63 0.00%   0.08%  
25.54 501 0.00%   0.61%  
25.52 85 34.12%   0.10%  
25.50 158 18.35%   0.19%  
25.49 21 57.14%   0.03%  
25.43 108 55.56%   0.13%  
25.40 284 58.80%   0.34%  
25.39 1,829 97.70%   2.21%  
25.38 323 100.00%   0.39%  
25.37 189 63.49%   0.23%  
25.36 94 0.00%   0.11%  
25.35 298 40.60%   0.36%  
25.34 171 60.82%   0.21%  
25.33 248 82.26%   0.30%  
25.32 504 75.79%   0.61%  
25.31 829 100.00%   1.00%  
25.30 785 96.94%   0.95%  
25.29 552 94.38%   0.67%  
25.28 1,397 41.23%   1.69%  
25.27 1 0.00%   0.00%  
25.26 76 0.00%   0.09%  
25.25 281 64.35%   0.34%  
25.24 136 0.00%   0.16%  
25.23 769 0.00%   0.93%  
25.22 746 4.56%   0.90%  
25.21 242 47.11%   0.29%  
25.20 2,800 68.14%   3.39%  
25.19 923 49.40%   1.12%  
25.18 412 43.93%   0.50%  
25.17 679 44.92%   0.82%  
25.16 227 48.02%   0.27%  
25.15 1,888 30.51%   2.29%  
25.14 681 15.42%   0.82%  
25.13 644 61.49%   0.78%  
25.12 916 30.69%   1.11%  
25.11 582 42.44%   0.70%  
25.10 1,999 42.13%   2.42%  
25.09 760 40.92%   0.92%  
25.08 1,030 30.00%   1.25%  
25.07 987 25.94%   1.19%  
25.06 184 36.96%   0.22%  
25.05 307 31.60%   0.37%  
25.04 738 64.23%   0.89%  
25.03 909 11.55%   1.10%  
25.02 1,194 70.30%   1.45%  
25.01 821 68.94%   0.99%  
25.00 2,869 19.28%   3.47%  
24.99 1,036 16.31%   1.25%  
24.98 1,050 34.95%   1.27%  
24.97 551 49.55%   0.67%  
24.96 542 27.52%   0.66%  
24.95 1,159 32.61%   1.40%  
24.94 744 16.72%   0.90%  
24.93 508 71.40%   0.62%  
24.92 178 93.82%   0.22%  
24.91 1,039 47.06%   1.26%  
24.90 2,528 62.80%   3.06%  
24.89 310 49.68%   0.38%  
24.88 1,902 30.07%   2.30%  
24.87 792 44.06%   0.96%  
24.86 657 5.48%   0.80%  
24.85 954 16.35%   1.15%  
24.84 2,183 46.26%   2.64%  
24.83 718 25.35%   0.87%  
24.82 467 81.58%   0.57%  
24.81 350 0.86%   0.42%  
24.80 3,596 33.86%   4.35%  
24.79 871 43.51%   1.05%  
24.78 1,098 22.94%   1.33%  
24.77 514 39.40%   0.62%  
24.76 486 6.99%   0.59%  
24.75 241 63.67%   0.29%  
24.74 529 93.38%   0.64%  
24.73 79 58.23%   0.10%  
24.72 1,319 60.05%   1.60%  
24.71 748 45.86%   0.91%  
24.70 2,863 47.64%   3.47%  
24.69 658 16.11%   0.80%  
24.68 1,732 37.82%   2.10%  
24.67 913 41.95%   1.11%  
24.66 860 5.00%   1.04%  
24.65 896 3.68%   1.08%  
24.64 336 30.06%   0.41%  
24.63 187 45.99%   0.23%  
24.62 921 52.12%   1.11%  
24.61 409 41.32%   0.50%  
24.60 1,187 32.18%   1.44%  
24.59 34 0.00%   0.04%  
24.58 56 0.00%   0.07%  
24.56 152 82.24%   0.18%  
24.55 27 74.07%   0.03%  
24.54 383 84.33%   0.46%  
24.53 145 40.69%   0.18%  
24.52 151 23.84%   0.18%  
24.51 1,040 34.62%   1.26%  
24.50 866 26.79%   1.05%  
24.49 84 0.00%   0.10%  
24.48 26 11.54%   0.03%  
24.47 12 0.00%   0.01%  
24.46 11 0.00%   0.01%  
24.45 54 0.00%   0.07%  
24.44 20 0.00%   0.02%  
24.43 11 0.00%   0.01%  
24.42 148 81.76%   0.18%  
24.40 567 100.00%   0.69%  
24.39 277 0.00%   0.34%  
24.38 141 65.96%   0.17%  
24.37 75 100.00%   0.09%  
24.36 536 46.27%   0.65%  
24.35 354 8.47%   0.43%  
24.34 267 28.09%   0.32%  
24.33 148 0.00%   0.18%  
24.31 47 0.00%   0.06%  
24.30 680 22.79%   0.82%  
24.29 35 0.00%   0.04%  
24.27 392 100.00%   0.47%  
24.25 832 32.81%   1.01%  
24.24 700 58.71%   0.85%  
24.23 430 0.00%   0.52%  
24.20 733 40.11%   0.89%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021