网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中飞股份 (300489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.15 52周最低:11.06

中飞股份(300489) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.93 51 100.00%   0.45%  
21.90 1 100.00%   0.01%  
21.85 103 60.19%   0.90%  
21.84 31 77.42%   0.27%  
21.83 435 28.05%   3.81%  
21.82 48 100.00%   0.42%  
21.81 71 0.00%   0.62%  
21.80 65 0.00%   0.57%  
21.79 25 80.00%   0.22%  
21.78 26 30.77%   0.23%  
21.77 91 4.40%   0.80%  
21.76 254 100.00%   2.23%  
21.75 154 17.53%   1.35%  
21.74 161 12.42%   1.41%  
21.73 178 33.15%   1.56%  
21.72 110 46.36%   0.96%  
21.71 73 0.00%   0.64%  
21.70 92 83.70%   0.81%  
21.69 86 6.98%   0.75%  
21.68 22 45.45%   0.19%  
21.67 126 23.81%   1.10%  
21.66 51 58.82%   0.45%  
21.65 5 0.00%   0.04%  
21.64 352 3.69%   3.08%  
21.63 440 1.14%   3.86%  
21.62 175 5.14%   1.53%  
21.61 39 0.00%   0.34%  
21.60 94 13.83%   0.82%  
21.59 13 23.08%   0.11%  
21.58 292 28.08%   2.56%  
21.57 54 9.26%   0.47%  
21.56 15 26.67%   0.13%  
21.55 9 55.56%   0.08%  
21.54 3 100.00%   0.03%  
21.53 87 37.93%   0.76%  
21.52 39 51.28%   0.34%  
21.51 119 5.88%   1.04%  
21.50 228 13.16%   2.00%  
21.49 169 95.27%   1.48%  
21.48 52 65.38%   0.46%  
21.47 48 97.92%   0.42%  
21.46 5 100.00%   0.04%  
21.45 71 21.13%   0.62%  
21.44 172 43.60%   1.51%  
21.43 184 50.00%   1.61%  
21.42 171 39.18%   1.50%  
21.41 150 16.67%   1.31%  
21.40 154 72.08%   1.35%  
21.39 484 36.16%   4.24%  
21.38 617 7.62%   5.41%  
21.37 239 51.05%   2.09%  
21.36 540 86.30%   4.73%  
21.35 264 39.77%   2.31%  
21.34 79 22.78%   0.69%  
21.33 220 11.82%   1.93%  
21.32 1,258 77.82%   11.02%  
21.31 560 48.93%   4.91%  
21.30 411 3.16%   3.60%  
21.29 287 2.79%   2.51%  
21.28 228 36.40%   2.00%  
21.27 107 85.05%   0.94%  
21.26 106 78.30%   0.93%  
21.25 172 42.44%   1.51%  
21.24 52 100.00%   0.46%  
21.23 73 100.00%   0.64%  
21.22 118 88.14%   1.03%  
21.21 54 83.33%   0.47%  
21.20 204 53.43%   1.79%  
21.19 106 85.85%   0.93%  
21.18 369 33.60%   3.23%  
21.17 16 68.75%   0.14%  
21.16 75 0.00%   0.66%  
21.10 121 36.36%   1.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020