网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中飞股份 (300489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.53 52周最低:16.04

中飞股份(300489) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.10 13 100.00%   0.05%  
37.04 102 0.00%   0.38%  
37.03 2 50.00%   0.01%  
37.02 1 0.00%   0.00%  
37.01 14 0.00%   0.05%  
37.00 493 60.65%   1.84%  
36.99 82 25.61%   0.31%  
36.95 20 100.00%   0.07%  
36.94 7 57.14%   0.03%  
36.93 39 2.56%   0.15%  
36.90 281 76.16%   1.05%  
36.89 9 0.00%   0.03%  
36.88 19 0.00%   0.07%  
36.87 1 0.00%   0.00%  
36.86 94 50.00%   0.35%  
36.85 196 48.98%   0.73%  
36.84 66 34.65%   0.25%  
36.83 3 100.00%   0.01%  
36.82 9 66.67%   0.03%  
36.81 15 40.00%   0.06%  
36.80 576 63.89%   2.15%  
36.79 3 100.00%   0.01%  
36.78 180 100.00%   0.67%  
36.77 105 100.00%   0.39%  
36.76 6 100.00%   0.02%  
36.75 27 11.11%   0.10%  
36.74 17 88.24%   0.06%  
36.73 102 25.25%   0.38%  
36.72 24 50.00%   0.09%  
36.71 7 100.00%   0.03%  
36.70 152 11.18%   0.57%  
36.69 211 36.49%   0.79%  
36.68 72 48.61%   0.27%  
36.67 339 4.13%   1.27%  
36.66 135 53.33%   0.50%  
36.65 74 28.38%   0.28%  
36.64 399 35.84%   1.49%  
36.63 239 23.04%   0.89%  
36.62 45 0.00%   0.17%  
36.61 335 92.83%   1.25%  
36.60 166 89.16%   0.62%  
36.59 58 89.66%   0.22%  
36.58 393 8.90%   1.47%  
36.57 63 65.08%   0.24%  
36.56 12 66.67%   0.04%  
36.55 14 7.14%   0.05%  
36.54 75 8.00%   0.28%  
36.53 48 20.83%   0.18%  
36.52 494 32.59%   1.84%  
36.51 217 72.35%   0.81%  
36.50 492 24.21%   1.84%  
36.49 182 6.59%   0.68%  
36.48 41 43.90%   0.15%  
36.47 56 66.07%   0.21%  
36.46 49 83.67%   0.18%  
36.45 56 19.64%   0.21%  
36.44 32 50.00%   0.12%  
36.43 30 20.00%   0.11%  
36.42 128 44.53%   0.48%  
36.41 211 42.65%   0.79%  
36.40 182 6.04%   0.68%  
36.39 30 20.00%   0.11%  
36.38 4 50.00%   0.01%  
36.37 31 6.45%   0.12%  
36.36 53 0.00%   0.20%  
36.35 366 72.95%   1.37%  
36.34 445 34.16%   1.66%  
36.33 33 84.85%   0.12%  
36.32 373 8.04%   1.39%  
36.31 15 0.00%   0.06%  
36.30 41 0.00%   0.15%  
36.29 170 14.71%   0.63%  
36.28 24 95.83%   0.09%  
36.27 118 1.69%   0.44%  
36.26 24 79.17%   0.09%  
36.25 87 28.74%   0.32%  
36.24 216 68.98%   0.81%  
36.23 300 41.67%   1.12%  
36.22 342 4.39%   1.28%  
36.21 349 8.60%   1.30%  
36.20 129 14.73%   0.48%  
36.19 202 7.92%   0.75%  
36.18 75 0.00%   0.28%  
36.16 22 13.64%   0.08%  
36.15 9 22.22%   0.03%  
36.13 40 0.00%   0.15%  
36.12 8 12.50%   0.03%  
36.11 86 0.00%   0.32%  
36.10 1 0.00%   0.00%  
36.06 16 0.00%   0.06%  
36.05 394 49.24%   1.47%  
36.03 65 89.23%   0.24%  
36.02 48 52.08%   0.18%  
36.01 195 70.69%   0.73%  
36.00 378 43.65%   1.41%  
35.99 150 44.67%   0.56%  
35.98 286 1.05%   1.07%  
35.97 12 91.67%   0.04%  
35.96 10 0.00%   0.04%  
35.95 140 46.43%   0.52%  
35.94 143 11.89%   0.53%  
35.93 103 14.63%   0.38%  
35.92 73 56.16%   0.27%  
35.91 147 18.37%   0.55%  
35.90 74 29.73%   0.28%  
35.89 106 1.89%   0.40%  
35.88 122 3.28%   0.46%  
35.87 24 0.00%   0.09%  
35.86 39 0.00%   0.15%  
35.85 123 55.28%   0.46%  
35.84 287 83.28%   1.07%  
35.83 121 28.10%   0.45%  
35.82 73 17.81%   0.27%  
35.81 44 0.00%   0.16%  
35.80 68 30.88%   0.25%  
35.79 837 6.09%   3.12%  
35.78 52 15.38%   0.19%  
35.77 238 16.81%   0.89%  
35.76 307 90.88%   1.15%  
35.75 378 3.97%   1.41%  
35.74 140 12.14%   0.52%  
35.73 470 53.19%   1.75%  
35.72 238 57.56%   0.89%  
35.71 83 42.17%   0.31%  
35.70 255 54.51%   0.95%  
35.69 116 54.31%   0.43%  
35.68 442 8.37%   1.65%  
35.67 40 2.50%   0.15%  
35.66 152 73.68%   0.57%  
35.65 108 34.26%   0.40%  
35.64 67 22.39%   0.25%  
35.63 227 34.80%   0.85%  
35.62 154 14.29%   0.57%  
35.61 133 11.28%   0.50%  
35.60 784 41.20%   2.93%  
35.59 867 16.26%   3.24%  
35.58 368 80.71%   1.37%  
35.57 277 57.04%   1.03%  
35.56 305 3.61%   1.14%  
35.55 189 86.74%   0.70%  
35.54 89 13.48%   0.33%  
35.53 331 67.62%   1.23%  
35.52 469 90.18%   1.75%  
35.51 507 11.65%   1.89%  
35.50 722 40.19%   2.69%  
35.49 208 8.17%   0.78%  
35.48 77 45.45%   0.29%  
35.47 242 69.83%   0.90%  
35.46 283 20.85%   1.06%  
35.45 567 1.76%   2.12%  
35.44 9 44.44%   0.03%  
35.43 50 100.00%   0.19%  
35.42 148 53.22%   0.55%  
35.41 102 87.25%   0.38%  
35.40 264 53.03%   0.99%  
35.39 338 83.73%   1.26%  
35.38 643 15.71%   2.40%  
35.37 56 28.57%   0.21%  
35.36 224 0.00%   0.84%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020