网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中飞股份 (300489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.45 52周最低:16.04

中飞股份(300489) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.14 41 100.00%   0.09%  
33.12 200 48.87%   0.44%  
33.10 107 100.00%   0.24%  
33.09 34 100.00%   0.08%  
33.08 312 100.00%   0.69%  
33.07 10 0.00%   0.02%  
33.06 121 67.77%   0.27%  
33.05 262 72.90%   0.58%  
33.04 3 100.00%   0.01%  
33.03 259 90.33%   0.57%  
33.00 2,336 78.46%   5.16%  
32.99 382 42.93%   0.84%  
32.98 650 51.23%   1.44%  
32.97 1,508 62.79%   3.33%  
32.96 187 37.43%   0.41%  
32.95 1,456 52.94%   3.22%  
32.94 78 41.03%   0.17%  
32.93 431 87.01%   0.95%  
32.92 291 75.22%   0.64%  
32.91 498 97.79%   1.10%  
32.90 1,752 62.44%   3.87%  
32.89 596 98.57%   1.32%  
32.88 896 59.13%   1.98%  
32.87 465 72.66%   1.03%  
32.86 609 70.85%   1.35%  
32.85 1,312 59.59%   2.90%  
32.84 262 83.59%   0.58%  
32.83 847 62.22%   1.87%  
32.82 1,011 84.67%   2.23%  
32.81 844 32.52%   1.86%  
32.80 1,628 81.11%   3.60%  
32.79 305 70.82%   0.67%  
32.78 825 51.55%   1.82%  
32.77 238 91.60%   0.53%  
32.76 14 92.86%   0.03%  
32.75 605 46.65%   1.34%  
32.74 294 92.18%   0.65%  
32.73 149 30.54%   0.33%  
32.72 232 83.19%   0.51%  
32.71 54 42.59%   0.12%  
32.70 1,820 21.13%   4.02%  
32.69 62 91.94%   0.14%  
32.68 354 51.77%   0.78%  
32.67 157 2.56%   0.35%  
32.66 251 15.34%   0.55%  
32.65 594 1.18%   1.31%  
32.64 167 0.00%   0.37%  
32.63 3 0.00%   0.01%  
32.62 240 0.00%   0.53%  
32.60 329 100.00%   0.73%  
32.49 50 100.00%   0.11%  
32.46 7 100.00%   0.02%  
32.45 52 100.00%   0.11%  
32.43 16 68.75%   0.04%  
32.42 10 100.00%   0.02%  
32.41 2 0.00%   0.00%  
32.40 6 100.00%   0.01%  
32.35 1 100.00%   0.00%  
32.32 92 61.96%   0.20%  
32.31 111 100.00%   0.25%  
32.30 134 100.00%   0.29%  
32.29 603 59.04%   1.33%  
32.28 377 7.43%   0.83%  
32.25 75 8.00%   0.17%  
32.24 274 94.15%   0.60%  
32.20 198 100.00%   0.44%  
32.19 117 100.00%   0.26%  
32.18 110 100.00%   0.24%  
32.17 63 76.19%   0.14%  
32.16 27 77.78%   0.06%  
32.15 26 100.00%   0.06%  
32.14 25 0.00%   0.06%  
32.12 50 100.00%   0.11%  
32.11 1 0.00%   0.00%  
32.10 74 22.45%   0.16%  
32.09 216 100.00%   0.48%  
32.08 1 0.00%   0.00%  
32.06 133 100.00%   0.29%  
32.05 212 100.00%   0.47%  
32.04 77 100.00%   0.17%  
32.03 846 100.00%   1.87%  
32.02 9 22.22%   0.02%  
32.01 136 74.63%   0.30%  
32.00 480 65.28%   1.06%  
31.98 3 0.00%   0.01%  
31.83 23 100.00%   0.05%  
31.82 18 0.00%   0.04%  
31.80 141 98.58%   0.31%  
31.79 8 100.00%   0.02%  
31.78 750 83.47%   1.66%  
31.77 6 100.00%   0.01%  
31.76 27 7.41%   0.06%  
31.75 76 59.21%   0.17%  
31.74 35 100.00%   0.08%  
31.73 46 67.39%   0.10%  
31.72 2 100.00%   0.00%  
31.71 7 0.00%   0.02%  
31.70 107 19.63%   0.24%  
31.68 191 14.14%   0.42%  
31.67 1 100.00%   0.00%  
31.64 106 67.77%   0.23%  
31.63 73 18.62%   0.16%  
31.62 63 53.97%   0.14%  
31.61 204 46.44%   0.45%  
31.60 421 98.81%   0.93%  
31.59 19 0.00%   0.04%  
31.58 3 0.00%   0.01%  
31.56 1 0.00%   0.00%  
31.55 92 72.13%   0.20%  
31.54 277 51.99%   0.61%  
31.53 3 100.00%   0.01%  
31.52 102 0.00%   0.23%  
31.51 49 54.08%   0.11%  
31.50 382 81.39%   0.84%  
31.49 115 95.65%   0.25%  
31.48 761 16.03%   1.68%  
31.47 65 23.08%   0.14%  
31.46 159 70.98%   0.35%  
31.45 66 42.42%   0.15%  
31.44 44 34.09%   0.10%  
31.43 122 91.77%   0.27%  
31.42 101 20.90%   0.22%  
31.41 40 47.50%   0.09%  
31.40 87 74.71%   0.19%  
31.39 26 34.62%   0.06%  
31.38 63 74.60%   0.14%  
31.36 16 0.00%   0.04%  
31.35 77 33.77%   0.17%  
31.34 35 100.00%   0.08%  
31.33 16 100.00%   0.04%  
31.32 98 21.43%   0.22%  
31.31 16 0.00%   0.04%  
31.30 184 100.00%   0.41%  
31.29 7 100.00%   0.02%  
31.20 154 100.00%   0.34%  
31.17 588 100.00%   1.30%  
31.07 495 100.00%   1.09%  
31.06 5 60.00%   0.01%  
31.02 9 55.56%   0.02%  
31.00 656 91.01%   1.45%  
30.99 49 100.00%   0.11%  
30.96 241 15.35%   0.53%  
30.95 154 99.35%   0.34%  
30.94 3 100.00%   0.01%  
30.93 221 100.00%   0.49%  
30.92 1,375 99.49%   3.04%  
30.89 131 59.54%   0.29%  
30.86 174 37.36%   0.38%  
30.83 22 100.00%   0.05%  
30.81 146 0.00%   0.32%  
30.80 87 11.49%   0.19%  
30.79 787 98.22%   1.74%  
30.77 5 0.00%   0.01%  
30.76 146 100.00%   0.32%  
30.75 1 100.00%   0.00%  
30.74 548 10.05%   1.21%  
30.72 5 40.00%   0.01%  
30.71 13 76.92%   0.03%  
30.70 279 91.40%   0.62%  
30.69 199 43.22%   0.44%  
30.68 238 15.97%   0.53%  
30.67 3 0.00%   0.01%  
30.66 443 14.67%   0.98%  
30.65 55 5.45%   0.12%  
30.64 9 33.33%   0.02%  
30.63 6 0.00%   0.01%  
30.61 55 0.00%   0.12%  
30.60 247 72.49%   0.55%  
30.59 29 100.00%   0.06%  
30.58 8 100.00%   0.02%  
30.57 7 0.00%   0.02%  
30.56 208 34.94%   0.46%  
30.55 1 0.00%   0.00%  
30.54 1 0.00%   0.00%  
30.53 101 100.00%   0.22%  
30.52 71 22.54%   0.16%  
30.51 50 68.00%   0.11%  
30.50 59 22.03%   0.13%  
30.49 11 27.27%   0.02%  
30.47 3 100.00%   0.01%  
30.46 8 0.00%   0.02%  
30.45 57 0.00%   0.13%  
30.43 3 0.00%   0.01%  
30.41 4 0.00%   0.01%  
30.40 11 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020