网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中飞股份 (300489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.96 52周最低:12.32

中飞股份(300489) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.94 72 100.00%   0.27%  
26.88 3 100.00%   0.01%  
26.87 60 83.33%   0.23%  
26.86 89 5.62%   0.34%  
26.85 104 100.00%   0.40%  
26.84 1 100.00%   0.00%  
26.83 11 100.00%   0.04%  
26.81 332 47.89%   1.27%  
26.80 285 60.00%   1.09%  
26.79 164 86.59%   0.63%  
26.78 141 88.65%   0.54%  
26.77 47 93.62%   0.18%  
26.76 333 84.98%   1.27%  
26.75 403 66.79%   1.54%  
26.74 472 30.82%   1.80%  
26.73 240 68.75%   0.92%  
26.72 93 47.13%   0.35%  
26.71 244 93.85%   0.93%  
26.70 1,175 49.60%   4.48%  
26.69 375 56.53%   1.43%  
26.68 19 57.89%   0.07%  
26.67 232 5.17%   0.89%  
26.66 167 1.20%   0.64%  
26.65 55 0.00%   0.21%  
26.64 102 25.41%   0.39%  
26.63 133 0.00%   0.51%  
26.62 236 52.97%   0.90%  
26.61 61 1.64%   0.23%  
26.60 767 3.52%   2.93%  
26.59 303 70.30%   1.16%  
26.58 120 56.67%   0.46%  
26.57 17 88.24%   0.06%  
26.56 24 0.00%   0.09%  
26.55 72 47.22%   0.27%  
26.54 1 0.00%   0.00%  
26.52 4 50.00%   0.02%  
26.51 119 15.97%   0.45%  
26.50 255 34.90%   0.97%  
26.49 153 39.22%   0.58%  
26.48 312 69.23%   1.19%  
26.47 218 3.21%   0.83%  
26.46 162 34.57%   0.62%  
26.43 32 0.00%   0.12%  
26.41 402 22.64%   1.53%  
26.39 43 0.00%   0.16%  
26.38 76 35.53%   0.29%  
26.36 20 0.00%   0.08%  
26.35 175 31.43%   0.67%  
26.33 46 4.35%   0.18%  
26.32 41 65.85%   0.16%  
26.31 139 35.97%   0.53%  
26.30 2,435 22.46%   9.29%  
26.25 182 30.22%   0.69%  
26.22 258 74.41%   0.98%  
26.21 543 71.64%   2.07%  
26.20 855 38.82%   3.26%  
26.19 51 72.55%   0.19%  
26.18 114 91.23%   0.43%  
26.17 182 11.54%   0.69%  
26.16 5 0.00%   0.02%  
26.15 275 15.64%   1.05%  
26.13 252 85.72%   0.96%  
26.11 294 100.00%   1.12%  
26.10 348 31.03%   1.33%  
26.09 39 94.87%   0.15%  
26.07 223 69.96%   0.85%  
26.06 187 70.54%   0.71%  
26.05 113 55.75%   0.43%  
26.04 443 83.97%   1.69%  
26.03 105 11.43%   0.40%  
26.02 81 24.69%   0.31%  
26.01 497 49.30%   1.90%  
26.00 1,311 83.60%   5.00%  
25.99 447 66.22%   1.71%  
25.98 165 50.30%   0.63%  
25.97 70 37.14%   0.27%  
25.96 266 67.29%   1.01%  
25.95 676 28.25%   2.58%  
25.94 164 50.00%   0.63%  
25.93 429 28.44%   1.64%  
25.92 352 61.65%   1.34%  
25.91 56 14.29%   0.21%  
25.90 663 28.51%   2.53%  
25.89 103 30.10%   0.39%  
25.88 580 18.10%   2.21%  
25.87 380 3.42%   1.45%  
25.86 225 40.44%   0.86%  
25.85 287 3.48%   1.09%  
25.84 40 15.00%   0.15%  
25.81 466 53.43%   1.78%  
25.80 520 13.65%   1.98%  
25.79 103 100.00%   0.39%  
25.78 58 12.07%   0.22%  
25.77 570 79.12%   2.17%  
25.76 27 100.00%   0.10%  
25.75 173 9.83%   0.66%  
25.72 232 44.83%   0.89%  
25.71 287 37.28%   1.09%  
25.70 115 21.74%   0.44%  
25.68 147 10.20%   0.56%  
25.67 63 3.17%   0.24%  
25.66 60 63.33%   0.23%  
25.65 11 18.18%   0.04%  
25.64 37 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020