网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中飞股份 (300489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.28 52周最低:13.13

中飞股份(300489) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.20 1,123 6.68%   4.70%  
29.00 735 60.41%   3.07%  
27.50 733 37.11%   3.07%  
28.00 673 34.77%   2.82%  
28.40 630 80.63%   2.64%  
28.30 557 33.57%   2.33%  
28.50 551 9.44%   2.30%  
27.20 522 4.02%   2.18%  
27.10 517 14.51%   2.16%  
28.37 445 15.28%   1.86%  
28.22 401 23.94%   1.68%  
27.19 398 59.80%   1.66%  
27.48 390 73.85%   1.63%  
27.52 352 71.88%   1.47%  
27.46 341 44.87%   1.43%  
28.90 333 65.27%   1.39%  
27.27 320 36.56%   1.34%  
28.23 264 80.68%   1.10%  
29.03 251 85.66%   1.05%  
27.29 234 47.01%   0.98%  
27.81 231 92.21%   0.97%  
28.62 227 84.14%   0.95%  
27.41 227 28.19%   0.95%  
28.19 224 86.16%   0.94%  
29.30 208 10.58%   0.87%  
28.63 203 65.02%   0.85%  
29.53 202 100.00%   0.85%  
28.92 195 14.63%   0.82%  
27.09 194 14.43%   0.81%  
28.77 192 10.94%   0.80%  
29.19 189 58.73%   0.79%  
28.86 184 66.85%   0.77%  
28.41 184 8.70%   0.77%  
27.53 180 85.00%   0.75%  
29.59 177 87.01%   0.74%  
28.82 176 31.25%   0.74%  
28.39 176 33.52%   0.74%  
27.05 172 0.00%   0.72%  
29.42 168 84.52%   0.70%  
27.65 166 0.60%   0.69%  
28.36 164 73.17%   0.69%  
29.14 164 98.78%   0.68%  
27.37 161 60.87%   0.67%  
28.70 161 4.97%   0.67%  
27.14 150 81.33%   0.63%  
27.88 150 19.33%   0.63%  
27.85 150 66.67%   0.63%  
28.01 148 6.76%   0.62%  
28.60 145 2.76%   0.61%  
28.18 144 57.64%   0.60%  
27.38 144 2.78%   0.60%  
28.21 144 46.53%   0.60%  
28.51 134 58.21%   0.56%  
29.36 133 0.75%   0.56%  
27.11 132 75.76%   0.55%  
30.00 131 100.00%   0.55%  
28.78 128 17.19%   0.54%  
27.26 127 81.10%   0.53%  
27.40 125 70.40%   0.52%  
28.73 124 83.87%   0.52%  
29.15 122 22.95%   0.51%  
27.49 122 48.36%   0.51%  
29.50 122 21.31%   0.51%  
27.58 122 6.56%   0.51%  
27.45 119 2.52%   0.50%  
27.75 116 0.00%   0.49%  
29.70 116 74.14%   0.49%  
27.35 113 49.56%   0.47%  
29.27 112 38.39%   0.47%  
28.65 108 7.41%   0.45%  
28.96 106 0.00%   0.44%  
27.54 106 0.00%   0.44%  
27.83 106 0.00%   0.44%  
28.80 105 66.67%   0.44%  
28.75 105 40.95%   0.44%  
27.63 105 22.86%   0.44%  
29.65 100 100.00%   0.42%  
28.99 99 11.11%   0.41%  
27.30 97 15.46%   0.41%  
28.26 96 37.50%   0.40%  
28.57 96 11.46%   0.40%  
27.42 94 35.11%   0.39%  
27.43 92 39.13%   0.38%  
27.08 92 2.17%   0.38%  
29.55 91 82.42%   0.38%  
27.98 88 7.95%   0.37%  
28.38 83 56.63%   0.35%  
29.52 83 0.00%   0.35%  
28.35 82 45.12%   0.34%  
28.12 82 93.90%   0.34%  
28.58 81 0.00%   0.34%  
28.91 80 32.61%   0.33%  
28.28 79 17.72%   0.33%  
28.08 79 97.47%   0.33%  
28.10 78 2.56%   0.33%  
27.64 76 71.05%   0.32%  
27.36 75 1.33%   0.31%  
27.89 75 69.33%   0.31%  
29.10 72 15.19%   0.30%  
28.16 72 2.78%   0.30%  
28.76 71 49.30%   0.30%  
28.98 68 2.94%   0.28%  
27.13 67 56.72%   0.28%  
29.95 67 97.01%   0.28%  
28.53 66 3.03%   0.28%  
28.71 64 42.19%   0.27%  
28.87 64 4.69%   0.27%  
27.70 63 3.17%   0.26%  
29.20 61 26.23%   0.26%  
28.13 60 30.00%   0.25%  
27.51 60 20.00%   0.25%  
29.01 57 3.51%   0.24%  
29.21 57 17.54%   0.24%  
28.88 56 17.86%   0.23%  
29.94 56 82.14%   0.23%  
28.31 54 0.00%   0.23%  
27.95 54 0.00%   0.23%  
29.80 53 15.09%   0.22%  
28.55 52 38.46%   0.22%  
28.25 52 19.23%   0.22%  
27.31 52 9.62%   0.22%  
28.89 52 82.69%   0.22%  
29.28 50 54.00%   0.21%  
27.86 50 4.00%   0.21%  
28.59 50 66.00%   0.21%  
27.18 47 12.77%   0.20%  
28.24 47 44.68%   0.20%  
27.90 45 22.22%   0.19%  
27.55 45 0.00%   0.19%  
27.15 44 6.82%   0.18%  
28.42 44 13.64%   0.18%  
27.22 44 2.27%   0.18%  
28.66 44 6.82%   0.18%  
29.96 43 11.63%   0.18%  
28.29 40 100.00%   0.17%  
27.39 40 82.50%   0.17%  
27.12 39 41.03%   0.16%  
29.02 37 43.24%   0.15%  
28.17 37 10.81%   0.15%  
29.04 37 62.16%   0.15%  
27.34 36 11.11%   0.15%  
28.27 36 88.89%   0.15%  
29.63 35 5.71%   0.15%  
29.23 35 71.43%   0.15%  
27.87 34 20.59%   0.14%  
28.61 34 0.00%   0.14%  
28.72 34 35.29%   0.14%  
29.11 33 84.85%   0.14%  
29.90 33 0.00%   0.14%  
28.97 33 63.64%   0.14%  
28.67 32 100.00%   0.13%  
27.21 30 0.00%   0.13%  
27.91 29 0.00%   0.12%  
29.41 29 13.79%   0.12%  
29.13 28 57.14%   0.12%  
27.96 28 100.00%   0.12%  
29.22 27 92.59%   0.11%  
29.62 27 0.00%   0.11%  
29.26 26 100.00%   0.11%  
27.25 26 84.62%   0.11%  
29.89 26 100.00%   0.11%  
27.62 25 92.00%   0.10%  
29.31 23 0.00%   0.10%  
29.39 23 60.87%   0.10%  
27.33 22 45.45%   0.09%  
28.45 20 95.00%   0.08%  
27.79 20 0.00%   0.08%  
27.80 18 22.22%   0.08%  
28.14 18 0.00%   0.08%  
27.17 18 0.00%   0.08%  
27.24 18 61.11%   0.08%  
28.15 18 38.89%   0.08%  
29.91 16 93.75%   0.07%  
29.97 16 31.25%   0.07%  
29.18 15 53.33%   0.06%  
27.84 15 20.00%   0.06%  
27.28 15 100.00%   0.06%  
28.93 14 0.00%   0.06%  
27.67 12 100.00%   0.05%  
29.61 12 0.00%   0.05%  
27.69 11 100.00%   0.05%  
29.82 11 45.45%   0.05%  
27.47 10 10.00%   0.04%  
29.54 10 0.00%   0.04%  
28.02 10 20.00%   0.04%  
28.54 10 0.00%   0.04%  
29.29 10 30.00%   0.04%  
27.02 10 0.00%   0.04%  
28.11 10 30.00%   0.04%  
28.44 9 66.67%   0.04%  
28.34 8 25.00%   0.03%  
28.49 8 100.00%   0.03%  
27.99 8 100.00%   0.03%  
26.87 8 0.00%   0.03%  
28.05 8 100.00%   0.03%  
29.17 7 71.43%   0.03%  
29.92 7 28.57%   0.03%  
27.56 7 0.00%   0.03%  
28.52 6 33.33%   0.03%  
28.79 6 100.00%   0.03%  
28.68 6 66.67%   0.03%  
28.47 6 66.67%   0.03%  
28.56 5 100.00%   0.02%  
27.97 5 0.00%   0.02%  
28.81 5 100.00%   0.02%  
28.95 5 0.00%   0.02%  
28.69 4 75.00%   0.02%  
29.24 4 100.00%   0.02%  
29.16 4 25.00%   0.02%  
29.40 3 0.00%   0.01%  
28.09 3 100.00%   0.01%  
27.66 3 100.00%   0.01%  
28.48 3 66.67%   0.01%  
29.06 3 0.00%   0.01%  
27.44 3 0.00%   0.01%  
27.60 3 100.00%   0.01%  
29.38 3 0.00%   0.01%  
27.77 2 0.00%   0.01%  
29.69 2 100.00%   0.01%  
29.88 2 50.00%   0.01%  
29.45 2 100.00%   0.01%  
29.35 1 0.00%   0.00%  
29.46 1 0.00%   0.00%  
29.98 1 0.00%   0.00%  
27.92 1 0.00%   0.00%  
27.61 1 0.00%   0.00%  
27.78 1 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020