网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中飞股份 (300489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.18 52周最低:13

中飞股份(300489) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.41 1 0.00%   0.01%  
29.23 2 0.00%   0.01%  
29.30 2 100.00%   0.01%  
29.56 3 0.00%   0.02%  
29.14 4 0.00%   0.03%  
28.28 5 20.00%   0.03%  
28.96 6 100.00%   0.04%  
29.54 7 100.00%   0.05%  
28.94 8 0.00%   0.05%  
28.89 10 90.00%   0.07%  
29.26 11 63.64%   0.07%  
29.15 12 16.67%   0.08%  
28.86 13 76.92%   0.09%  
29.38 13 0.00%   0.09%  
29.21 22 100.00%   0.15%  
29.01 22 100.00%   0.15%  
28.48 23 21.74%   0.16%  
28.95 23 26.09%   0.16%  
29.28 24 91.67%   0.16%  
28.47 24 4.17%   0.16%  
28.82 25 64.00%   0.17%  
29.60 26 100.00%   0.18%  
28.93 28 100.00%   0.19%  
28.22 29 20.69%   0.20%  
29.40 31 35.48%   0.21%  
28.34 35 11.43%   0.24%  
28.87 38 7.89%   0.26%  
28.30 39 0.00%   0.27%  
28.98 40 67.50%   0.27%  
29.03 40 80.00%   0.27%  
28.66 41 46.34%   0.28%  
29.25 41 14.63%   0.28%  
29.17 41 100.00%   0.28%  
29.18 44 36.36%   0.30%  
29.02 46 82.61%   0.31%  
28.88 46 86.96%   0.31%  
28.97 48 93.75%   0.33%  
29.51 55 100.00%   0.37%  
28.35 56 58.93%   0.38%  
28.71 57 54.39%   0.39%  
28.69 58 41.38%   0.39%  
28.65 61 63.93%   0.42%  
28.21 63 0.00%   0.43%  
28.81 68 91.18%   0.46%  
29.16 70 65.71%   0.48%  
28.49 71 53.52%   0.48%  
28.29 71 21.13%   0.48%  
28.83 71 11.27%   0.48%  
28.54 72 51.39%   0.49%  
28.59 73 52.05%   0.50%  
28.91 83 4.82%   0.56%  
28.78 84 47.62%   0.57%  
28.55 84 40.48%   0.57%  
29.04 89 24.72%   0.61%  
28.76 90 42.22%   0.61%  
28.72 94 38.30%   0.64%  
28.42 95 52.63%   0.65%  
28.58 95 6.32%   0.65%  
29.11 96 81.25%   0.65%  
29.20 108 66.67%   0.73%  
29.45 109 11.01%   0.74%  
28.75 111 71.17%   0.76%  
28.73 115 50.43%   0.78%  
28.62 115 5.20%   0.78%  
28.36 116 60.34%   0.79%  
29.59 116 87.07%   0.79%  
29.07 116 39.66%   0.79%  
28.74 117 58.12%   0.80%  
28.90 119 1.68%   0.81%  
28.84 124 20.97%   0.84%  
29.05 124 24.19%   0.84%  
29.34 126 100.00%   0.86%  
28.57 133 50.38%   0.91%  
29.19 135 64.44%   0.92%  
28.67 138 76.09%   0.94%  
28.63 140 47.86%   0.95%  
29.08 143 10.49%   0.97%  
29.06 145 26.21%   0.99%  
28.33 145 50.34%   0.99%  
29.33 147 53.74%   1.00%  
28.99 150 66.00%   1.02%  
28.80 159 10.69%   1.08%  
28.44 166 51.20%   1.13%  
29.09 179 76.54%   1.22%  
29.12 184 64.67%   1.25%  
28.45 185 41.62%   1.26%  
29.35 186 5.38%   1.27%  
28.77 203 43.84%   1.38%  
28.51 203 60.10%   1.38%  
28.85 208 63.46%   1.42%  
28.64 208 32.69%   1.42%  
28.41 221 25.34%   1.50%  
29.13 230 63.48%   1.57%  
28.68 239 58.16%   1.63%  
28.79 240 55.00%   1.63%  
28.43 258 57.75%   1.76%  
28.53 262 14.54%   1.78%  
28.60 296 39.53%   2.01%  
28.39 298 16.44%   2.03%  
29.00 311 41.16%   2.12%  
28.52 317 17.98%   2.16%  
28.46 330 74.55%   2.25%  
28.38 366 76.50%   2.49%  
28.56 438 4.34%   2.98%  
28.40 450 64.00%   3.06%  
28.61 458 83.84%   3.12%  
28.50 487 24.44%   3.31%  
28.70 558 13.08%   3.80%  
29.10 792 37.50%   5.39%  
28.37 898 1.78%   6.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020